Time Open Price High Price Low Price Close Price Volume
09:35 32.55 32.55 32.55 32.55 2.9K
09:38 32.51 32.51 32.51 32.51 1.0K
09:42 32.50 32.50 32.50 32.50 0.5K
09:47 32.49 32.49 32.49 32.49 0.2K
09:49 32.48 32.48 32.48 32.48 0.3K
09:50 32.46 32.46 32.46 32.46 0.5K
09:52 32.45 32.45 32.45 32.45 0.8K
09:55 32.44 32.44 32.43 32.43 0.4K
09:58 32.43 32.43 32.43 32.43 0.6K
10:00 32.43 32.43 32.43 32.43 0.2K
10:01 32.44 32.44 32.44 32.44 0.7K
10:03 32.39 32.39 32.39 32.39 0.3K
10:04 32.38 32.38 32.38 32.38 0.9K
10:08 32.39 32.39 32.39 32.39 1.0K
10:09 32.40 32.40 32.40 32.40 0.8K
10:11 32.39 32.39 32.39 32.39 5.2K
10:13 32.39 32.39 32.38 32.38 7.3K
10:14 32.38 32.38 32.38 32.38 0.5K
10:18 32.39 32.39 32.39 32.39 0.1K
10:21 32.39 32.39 32.39 32.39 0.8K
10:22 32.40 32.40 32.40 32.40 0.1K
10:23 32.40 32.40 32.40 32.40 2.2K
10:24 32.41 32.41 32.41 32.41 0.6K
10:25 32.40 32.40 32.40 32.40 0.4K
10:28 32.41 32.41 32.41 32.41 0.2K
10:37 32.42 32.42 32.42 32.42 0.8K
10:40 32.42 32.42 32.42 32.42 0.1K
10:41 32.43 32.43 32.43 32.43 0.3K
10:42 32.42 32.42 32.42 32.42 0.1K
10:44 32.42 32.43 32.42 32.43 2.5K
10:49 32.41 32.41 32.41 32.41 0.5K
10:50 32.41 32.41 32.41 32.41 0.4K
10:52 32.40 32.40 32.40 32.40 1.8K
10:54 32.39 32.39 32.39 32.39 0.2K
10:55 32.39 32.39 32.39 32.39 0.4K
10:56 32.39 32.39 32.39 32.39 1.4K
10:57 32.38 32.38 32.38 32.38 1.8K
10:59 32.39 32.39 32.39 32.39 0.3K
11:01 32.39 32.39 32.39 32.39 0.3K
11:05 32.39 32.39 32.39 32.39 0.1K
11:13 32.41 32.41 32.41 32.41 0.4K
11:14 32.41 32.41 32.41 32.41 3.3K
11:19 32.43 32.43 32.43 32.43 0.3K
11:20 32.43 32.43 32.43 32.43 0.2K
11:27 32.45 32.45 32.45 32.45 0.1K
11:28 32.45 32.45 32.45 32.45 0.5K
11:31 32.46 32.46 32.46 32.46 0.8K
11:32 32.45 32.45 32.45 32.45 0.2K
11:33 32.46 32.46 32.46 32.46 0.1K
11:37 32.44 32.44 32.44 32.44 0.4K
11:38 32.42 32.44 32.42 32.44 5.4K
11:39 32.43 32.43 32.43 32.43 13.8K
11:43 32.45 32.45 32.45 32.45 0.6K
11:44 32.43 32.43 32.43 32.43 4.4K
11:47 32.45 32.45 32.45 32.45 0.4K
11:48 32.45 32.45 32.45 32.45 0.3K
11:51 32.46 32.46 32.46 32.46 0.2K
11:55 32.44 32.44 32.44 32.44 0.3K
11:56 32.44 32.44 32.44 32.44 0.2K
12:00 32.44 32.44 32.44 32.44 0.5K
12:05 32.44 32.44 32.44 32.44 0.4K
12:09 32.46 32.46 32.46 32.46 2.3K
12:13 32.46 32.47 32.46 32.47 0.6K
12:16 32.45 32.45 32.45 32.45 0.6K
12:18 32.46 32.46 32.46 32.46 4.7K
12:21 32.45 32.45 32.45 32.45 0.8K
12:24 32.45 32.45 32.45 32.45 0.5K
12:26 32.45 32.45 32.45 32.45 0.8K
12:35 32.46 32.46 32.46 32.46 0.8K
12:40 32.46 32.46 32.46 32.46 0.6K
12:41 32.47 32.47 32.47 32.47 0.9K
12:42 32.48 32.48 32.48 32.48 0.8K
12:48 32.48 32.48 32.48 32.48 0.6K
12:49 32.48 32.48 32.48 32.48 1.5K
12:50 32.49 32.49 32.49 32.49 11.1K
12:53 32.49 32.49 32.49 32.49 4.3K
12:56 32.51 32.51 32.50 32.50 7.3K
12:57 32.50 32.50 32.50 32.50 0.5K
13:01 32.49 32.49 32.49 32.49 0.5K
13:03 32.49 32.49 32.49 32.49 0.1K
13:06 32.50 32.50 32.50 32.50 3.1K
13:11 32.50 32.50 32.50 32.50 1.4K
13:18 32.51 32.51 32.51 32.51 2.0K
13:19 32.50 32.50 32.50 32.50 0.2K
13:25 32.51 32.51 32.51 32.51 3.6K
13:27 32.51 32.51 32.51 32.51 0.2K
13:30 32.52 32.52 32.52 32.52 0.2K
13:34 32.52 32.52 32.52 32.52 0.1K
13:37 32.51 32.51 32.51 32.51 0.2K
13:38 32.51 32.51 32.51 32.51 0.2K
13:39 32.51 32.52 32.51 32.52 5.6K
13:42 32.51 32.51 32.51 32.51 2.0K
13:44 32.50 32.50 32.50 32.50 5.8K
13:45 32.51 32.51 32.51 32.51 0.5K
13:48 32.51 32.51 32.51 32.51 2.0K
13:52 32.52 32.52 32.52 32.52 4.4K
13:53 32.52 32.52 32.52 32.52 2.0K
13:55 32.52 32.52 32.52 32.52 2.3K
13:57 32.53 32.53 32.53 32.53 1.7K
14:00 32.51 32.51 32.51 32.51 0.1K
14:01 32.51 32.51 32.51 32.51 0.2K
14:06 32.50 32.50 32.49 32.49 10.1K
14:08 32.50 32.50 32.50 32.50 0.5K
14:09 32.50 32.51 32.50 32.51 0.5K
14:10 32.51 32.51 32.50 32.50 0.6K
14:11 32.50 32.50 32.50 32.50 3.6K
14:12 32.50 32.50 32.50 32.50 2.4K
14:13 32.50 32.50 32.49 32.49 3.2K
14:14 32.49 32.49 32.49 32.49 6.5K
14:15 32.49 32.50 32.49 32.50 61.0K
14:16 32.49 32.49 32.49 32.49 4.4K
14:17 32.49 32.49 32.49 32.49 0.5K
14:19 32.49 32.49 32.49 32.49 0.4K
14:20 32.49 32.49 32.49 32.49 2.6K
14:21 32.48 32.48 32.48 32.48 14.1K
14:22 32.48 32.48 32.48 32.48 0.5K
14:23 32.48 32.48 32.48 32.48 1.1K
14:26 32.49 32.49 32.49 32.49 3.1K
14:27 32.48 32.48 32.48 32.48 0.1K
14:28 32.50 32.50 32.50 32.50 0.5K
14:29 32.51 32.51 32.51 32.51 2.7K
14:37 32.52 32.52 32.52 32.52 2.0K
14:38 32.52 32.52 32.52 32.52 2.3K
14:39 32.53 32.53 32.52 32.52 0.8K
14:40 32.52 32.52 32.52 32.51 0.7K
14:43 32.51 32.51 32.51 32.51 0.2K
14:44 32.51 32.51 32.51 32.51 0.2K
14:46 32.52 32.52 32.52 32.52 1.1K
14:51 32.51 32.51 32.51 32.51 1.3K
14:53 32.51 32.51 32.51 32.51 0.3K
14:54 32.50 32.50 32.50 32.50 0.5K
14:56 32.51 32.51 32.51 32.51 2.7K
14:59 32.52 32.52 32.52 32.52 8.4K
15:00 32.52 32.52 32.52 32.52 4.4K
15:02 32.50 32.51 32.50 32.51 7.7K
15:08 32.52 32.52 32.52 32.52 12.7K
15:09 32.51 32.51 32.51 32.51 0.4K
15:10 32.51 32.51 32.51 32.51 8.8K
15:12 32.49 32.49 32.49 32.50 2.7K
15:13 32.50 32.50 32.50 32.50 0.9K
15:15 32.52 32.52 32.52 32.52 6.9K
15:16 32.51 32.51 32.51 32.51 0.1K
15:17 32.53 32.53 32.53 32.53 0.3K
15:18 32.52 32.53 32.52 32.53 1.4K
15:20 32.52 32.53 32.52 32.53 0.4K
15:21 32.53 32.53 32.53 32.53 2.1K
15:22 32.53 32.53 32.53 32.53 3.5K
15:23 32.52 32.52 32.52 32.52 0.2K
15:24 32.52 32.52 32.52 32.52 0.3K
15:25 32.53 32.53 32.52 32.52 1.0K
15:26 32.53 32.53 32.53 32.53 0.5K
15:29 32.54 32.54 32.54 32.54 0.3K
15:30 32.53 32.53 32.53 32.53 3.1K
15:31 32.51 32.52 32.51 32.52 2.4K
15:32 32.52 32.52 32.52 32.52 0.6K
15:34 32.52 32.52 32.52 32.52 4.7K
15:36 32.51 32.51 32.51 32.51 3.8K
15:37 32.52 32.52 32.52 32.52 0.5K
15:40 32.51 32.52 32.51 32.52 1.5K
15:41 32.52 32.52 32.52 32.52 1.2K
15:42 32.52 32.52 32.52 32.52 7.2K
15:45 32.50 32.50 32.50 32.50 0.7K
15:47 32.49 32.49 32.49 32.49 0.6K
15:48 32.50 32.50 32.50 32.50 0.8K
15:49 32.49 32.49 32.49 32.49 3.6K
15:51 32.50 32.50 32.50 32.50 1.0K
15:52 32.52 32.52 32.52 32.52 4.3K
15:53 32.52 32.52 32.52 32.52 0.6K
15:54 32.50 32.50 32.50 32.50 0.6K
15:57 32.49 32.49 32.48 32.48 4.6K
15:58 32.49 32.49 32.49 32.49 1.0K
15:59 32.50 32.52 32.47 32.47 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available