Dimensional US Large Cap Value ETF

DFLV
🏛️ usa →
32.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 24.37 24.53 24.30 24.53 0.4M
2022-12-29 24.02 24.63 24.02 24.54 0.4M
2022-12-28 24.29 24.56 24.19 24.22 0.4M
2022-12-27 24.43 24.56 24.38 24.50 0.2M
2022-12-23 24.33 24.60 24.24 24.43 0.4M
2022-12-22 24.22 24.23 23.84 24.20 0.3M
2022-12-21 24.63 24.63 24.44 24.46 0.2M
2022-12-20 24.15 24.25 24.08 24.12 0.2M
2022-12-19 24.29 24.32 23.93 24.08 0.3M
2022-12-16 24.27 24.28 24.03 24.25 0.2M
2022-12-15 25.10 25.10 24.36 24.49 0.5M
2022-12-14 25.14 25.39 24.87 24.97 0.1M
2022-12-13 25.50 25.51 25.03 25.15 0.1M
2022-12-12 24.77 25.07 24.77 24.98 0.1M
2022-12-09 24.76 25.10 24.61 24.61 4.1M
2022-12-08 24.93 25.03 24.75 24.78 0.2M
2022-12-07 24.79 24.82 24.71 24.72 0.0M