Last Update: 2025-09-26
Time Open Price High Price Low Price Close Price Volume
09:34 64.91 64.95 64.91 64.95 7.9K
09:35 64.89 64.89 64.89 64.89 1.8K
09:39 65.01 65.01 65.01 65.01 1.6K
09:40 65.02 65.02 65.02 65.02 0.6K
09:41 64.93 64.93 64.90 64.90 2.8K
09:43 64.87 64.87 64.87 64.87 1.1K
09:46 64.83 64.90 64.83 64.90 1.3K
09:48 64.81 64.81 64.81 64.81 0.4K
09:49 64.84 64.86 64.84 64.86 2.2K
09:50 64.87 64.87 64.87 64.87 0.8K
09:53 64.88 64.88 64.88 64.88 2.2K
09:56 64.97 64.97 64.97 64.97 1.1K
09:59 64.96 64.96 64.96 64.96 0.3K
10:00 64.94 64.94 64.94 64.94 1.3K
10:02 65.11 65.11 65.11 65.11 0.7K
10:05 65.23 65.23 65.23 65.23 1.0K
10:06 65.23 65.28 65.23 65.28 2.7K
10:08 65.37 65.37 65.35 65.35 3.1K
10:10 65.36 65.36 65.36 65.36 1.2K
10:13 65.38 65.38 65.38 65.38 0.3K
10:14 65.50 65.50 65.50 65.50 1.1K
10:15 65.47 65.47 65.47 65.47 2.4K
10:18 65.46 65.46 65.44 65.44 2.9K
10:20 65.52 65.52 65.51 65.51 0.8K
10:22 65.56 65.56 65.56 65.55 0.6K
10:23 65.53 65.53 65.53 65.53 3.2K
10:29 65.52 65.52 65.48 65.47 0.9K
10:30 65.47 65.47 65.47 65.47 0.1K
10:31 65.45 65.45 65.42 65.42 0.5K
10:32 65.41 65.41 65.41 65.41 0.3K
10:33 65.41 65.41 65.41 65.41 8.6K
10:36 65.35 65.35 65.35 65.35 0.1K
10:37 65.30 65.30 65.30 65.30 0.5K
10:40 65.33 65.33 65.33 65.33 0.3K
10:41 65.31 65.31 65.31 65.31 2.7K
10:44 65.44 65.44 65.44 65.44 2.4K
10:45 65.45 65.45 65.45 65.45 1.8K
10:46 65.48 65.48 65.48 65.47 0.4K
10:48 65.59 65.59 65.59 65.59 0.4K
10:51 65.61 65.64 65.61 65.64 0.5K
10:53 65.66 65.66 65.66 65.66 1.9K
10:54 65.65 65.65 65.63 65.63 5.4K
10:55 65.59 65.59 65.59 65.59 0.3K
10:59 65.63 65.63 65.63 65.63 0.5K
11:01 65.67 65.68 65.67 65.68 0.6K
11:03 65.65 65.65 65.65 65.65 0.5K
11:04 65.65 65.65 65.65 65.65 0.1K
11:05 65.64 65.66 65.64 65.65 2.5K
11:09 65.58 65.59 65.58 65.59 1.4K
11:10 65.62 65.62 65.62 65.62 1.4K
11:11 65.61 65.61 65.61 65.61 0.5K
11:13 65.62 65.64 65.62 65.64 1.1K
11:14 65.62 65.62 65.62 65.62 2.0K
11:15 65.65 65.65 65.65 65.65 2.3K
11:21 65.62 65.62 65.62 65.62 0.1K
11:22 65.64 65.64 65.60 65.61 1.6K
11:25 65.60 65.60 65.60 65.60 2.0K
11:27 65.62 65.63 65.60 65.60 0.8K
11:30 65.65 65.65 65.65 65.65 1.0K
11:31 65.65 65.65 65.65 65.65 0.1K
11:32 65.67 65.67 65.66 65.66 1.3K
11:34 65.69 65.69 65.69 65.69 1.0K
11:35 65.71 65.71 65.71 65.71 0.2K
11:36 65.71 65.71 65.71 65.71 1.3K
11:38 65.74 65.74 65.74 65.74 4.5K
11:39 65.73 65.73 65.71 65.71 2.3K
11:40 65.70 65.72 65.70 65.72 1.1K
11:41 65.74 65.74 65.74 65.74 2.4K
11:44 65.73 65.73 65.73 65.73 0.2K
11:45 65.73 65.73 65.73 65.72 0.5K
11:46 65.72 65.73 65.71 65.71 0.5K
11:47 65.75 65.75 65.75 65.75 0.3K
11:48 65.72 65.72 65.72 65.72 0.4K
11:50 65.73 65.73 65.73 65.73 0.5K
11:52 65.71 65.71 65.71 65.71 0.2K
11:53 65.70 65.70 65.70 65.70 0.5K
11:54 65.71 65.71 65.71 65.71 1.7K
11:55 65.70 65.73 65.70 65.73 2.6K
11:56 65.74 65.74 65.74 65.74 0.8K
11:57 65.74 65.74 65.74 65.74 0.6K
11:58 65.72 65.72 65.72 65.72 0.4K
12:01 65.73 65.75 65.73 65.75 0.9K
12:04 65.77 65.77 65.77 65.77 1.2K
12:05 65.73 65.73 65.73 65.73 0.1K
12:06 65.70 65.70 65.70 65.70 0.5K
12:07 65.71 65.71 65.68 65.69 3.0K
12:08 65.70 65.70 65.70 65.70 0.7K
12:10 65.69 65.69 65.69 65.69 1.0K
12:11 65.70 65.70 65.70 65.70 0.5K
12:13 65.70 65.70 65.70 65.70 0.6K
12:15 65.71 65.71 65.71 65.71 0.2K
12:17 65.69 65.70 65.69 65.69 1.3K
12:19 65.73 65.74 65.73 65.74 1.3K
12:20 65.73 65.74 65.73 65.74 1.5K
12:23 65.73 65.73 65.73 65.73 1.8K
12:24 65.75 65.75 65.75 65.75 0.3K
12:25 65.72 65.72 65.72 65.72 0.1K
12:27 65.75 65.75 65.75 65.75 0.3K
12:29 65.73 65.75 65.73 65.73 3.1K
12:30 65.73 65.74 65.72 65.74 1.8K
12:31 65.76 65.76 65.76 65.76 0.4K
12:33 65.77 65.77 65.77 65.77 0.2K
12:35 65.77 65.77 65.77 65.77 0.4K
12:36 65.74 65.74 65.74 65.74 1.8K
12:38 65.76 65.76 65.76 65.76 0.1K
12:39 65.75 65.75 65.75 65.75 0.3K
12:40 65.75 65.75 65.75 65.75 0.4K
12:41 65.75 65.75 65.75 65.75 0.5K
12:42 65.74 65.74 65.74 65.74 0.4K
12:43 65.75 65.77 65.75 65.77 1.1K
12:44 65.75 65.75 65.75 65.75 0.7K
12:45 65.76 65.76 65.76 65.76 4.2K
12:46 65.77 65.77 65.75 65.74 1.2K
12:48 65.77 65.78 65.77 65.77 14.6K
12:49 65.79 65.79 65.79 65.79 0.7K
12:53 65.77 65.77 65.77 65.77 0.3K
12:56 65.77 65.77 65.77 65.77 0.9K
12:57 65.76 65.76 65.76 65.76 0.1K
12:58 65.75 65.75 65.75 65.75 0.3K
12:59 65.74 65.74 65.74 65.74 0.1K
13:01 65.73 65.73 65.71 65.71 2.7K
13:04 65.74 65.74 65.74 65.74 0.5K
13:06 65.76 65.76 65.76 65.76 0.4K
13:08 65.73 65.73 65.73 65.73 0.4K
13:10 65.72 65.72 65.72 65.72 0.8K
13:11 65.73 65.73 65.73 65.73 0.2K
13:13 65.74 65.74 65.74 65.74 4.2K
13:14 65.72 65.72 65.72 65.72 0.2K
13:15 65.74 65.74 65.73 65.73 0.8K
13:16 65.74 65.74 65.74 65.74 0.1K
13:18 65.75 65.75 65.75 65.75 0.4K
13:21 65.74 65.74 65.74 65.74 2.0K
13:22 65.75 65.75 65.75 65.75 0.4K
13:23 65.77 65.77 65.76 65.76 2.0K
13:26 65.77 65.80 65.77 65.80 1.6K
13:27 65.80 65.80 65.80 65.80 9.9K
13:28 65.79 65.79 65.78 65.78 1.9K
13:29 65.81 65.81 65.81 65.81 0.6K
13:32 65.84 65.84 65.84 65.84 0.8K
13:34 65.88 65.88 65.88 65.88 0.3K
13:35 65.87 65.87 65.87 65.87 2.3K
13:38 65.86 65.86 65.86 65.86 0.1K
13:39 65.85 65.85 65.85 65.85 0.7K
13:42 65.85 65.85 65.85 65.85 0.3K
13:43 65.86 65.86 65.86 65.86 1.2K
13:44 65.86 65.86 65.86 65.86 0.6K
13:45 65.85 65.85 65.85 65.85 1.3K
13:48 65.81 65.81 65.81 65.81 1.5K
13:49 65.83 65.83 65.83 65.83 0.2K
13:50 65.85 65.85 65.85 65.85 0.8K
13:51 65.83 65.83 65.83 65.83 1.0K
13:54 65.84 65.85 65.84 65.84 1.6K
13:55 65.85 65.85 65.85 65.85 1.3K
13:56 65.86 65.86 65.86 65.86 0.3K
13:57 65.85 65.85 65.85 65.85 2.8K
13:58 65.84 65.84 65.84 65.84 0.7K
14:02 65.89 65.91 65.89 65.91 2.2K
14:03 65.93 65.93 65.93 65.93 0.9K
14:06 65.93 65.93 65.93 65.93 0.3K
14:07 65.93 65.94 65.93 65.94 1.5K
14:08 65.95 65.95 65.95 65.95 2.2K
14:12 65.93 65.93 65.93 65.93 0.6K
14:13 65.93 65.93 65.93 65.93 0.1K
14:14 65.93 65.96 65.93 65.96 5.3K
14:16 65.96 65.97 65.96 65.97 1.7K
14:17 65.97 65.98 65.97 65.98 1.8K
14:18 65.98 65.98 65.98 65.97 0.6K
14:19 65.98 65.98 65.98 65.98 1.0K
14:20 65.96 65.99 65.96 65.99 3.4K
14:22 65.95 65.95 65.95 65.95 0.5K
14:23 65.95 65.96 65.94 65.95 3.3K
14:25 65.95 65.95 65.95 65.95 0.9K
14:26 65.92 65.92 65.92 65.92 0.3K
14:27 65.92 65.92 65.92 65.92 0.2K
14:28 65.92 65.92 65.92 65.92 0.9K
14:30 65.92 65.92 65.92 65.91 0.3K
14:31 65.93 65.93 65.93 65.93 0.4K
14:32 65.90 65.90 65.90 65.90 1.1K
14:33 65.91 65.91 65.91 65.91 0.2K
14:34 65.93 65.93 65.93 65.93 2.8K
14:36 65.94 65.94 65.91 65.91 0.6K
14:37 65.90 65.90 65.90 65.90 0.3K
14:39 65.91 65.91 65.91 65.91 0.2K
14:40 65.90 65.90 65.90 65.90 0.1K
14:41 65.91 65.91 65.91 65.91 0.2K
14:42 65.90 65.92 65.90 65.90 3.3K
14:44 65.93 65.93 65.93 65.93 0.3K
14:45 65.94 65.94 65.94 65.94 1.0K
14:47 65.94 65.94 65.94 65.93 1.1K
14:48 65.95 65.95 65.95 65.95 1.4K
14:50 65.94 65.94 65.94 65.94 0.6K
14:51 65.94 65.94 65.93 65.93 0.8K
14:52 65.94 65.94 65.94 65.94 0.2K
14:53 65.93 65.93 65.93 65.93 0.1K
14:54 65.94 65.94 65.94 65.94 0.4K
14:55 65.93 65.93 65.92 65.92 4.2K
14:56 65.91 65.91 65.91 65.91 0.2K
14:57 65.90 65.90 65.90 65.90 0.5K
14:59 65.91 65.91 65.91 65.91 0.9K
15:00 65.93 65.93 65.93 65.93 0.9K
15:02 65.96 65.98 65.96 65.98 1.3K
15:03 65.99 66.00 65.99 66.00 2.8K
15:04 65.98 65.99 65.98 65.99 2.9K
15:05 65.99 66.02 65.99 66.02 1.5K
15:06 66.01 66.03 66.01 66.03 1.6K
15:07 66.03 66.03 66.03 66.03 4.9K
15:08 66.00 66.01 66.00 66.01 4.2K
15:09 66.01 66.01 66.00 66.00 1.4K
15:10 66.01 66.02 66.01 66.02 1.5K
15:12 66.04 66.04 66.04 66.04 0.1K
15:13 66.04 66.04 66.03 66.03 0.4K
15:14 66.05 66.05 66.05 66.05 1.9K
15:15 66.06 66.06 66.03 66.04 2.8K
15:16 66.04 66.04 66.04 66.04 0.6K
15:18 66.06 66.06 66.06 66.06 0.2K
15:19 66.07 66.08 66.07 66.08 1.4K
15:20 66.08 66.08 66.08 66.08 0.7K
15:21 66.08 66.10 66.08 66.08 10.1K
15:22 66.06 66.08 66.06 66.08 1.5K
15:24 66.07 66.07 66.07 66.07 0.4K
15:25 66.03 66.04 66.03 66.04 0.8K
15:27 66.05 66.05 66.04 66.04 1.4K
15:28 66.03 66.03 66.03 66.03 0.4K
15:29 66.05 66.06 66.05 66.06 0.7K
15:30 66.06 66.08 66.06 66.08 4.9K
15:33 66.09 66.10 66.09 66.10 1.6K
15:34 66.10 66.10 66.10 66.10 0.7K
15:35 66.10 66.11 66.10 66.11 0.6K
15:36 66.14 66.14 66.13 66.13 4.1K
15:37 66.14 66.14 66.12 66.13 2.7K
15:38 66.17 66.17 66.17 66.17 0.8K
15:40 66.14 66.14 66.14 66.13 1.4K
15:41 66.13 66.13 66.13 66.13 1.0K
15:42 66.13 66.13 66.13 66.13 1.8K
15:43 66.12 66.12 66.12 66.12 2.5K
15:44 66.11 66.11 66.11 66.11 5.4K
15:46 66.12 66.12 66.12 66.11 1.1K
15:48 66.09 66.09 66.09 66.08 0.8K
15:49 66.09 66.09 66.09 66.09 4.9K
15:50 66.14 66.14 66.14 66.14 3.2K
15:52 66.17 66.17 66.17 66.17 0.9K
15:53 66.14 66.14 66.13 66.13 1.5K
15:54 66.16 66.17 66.15 66.15 5.5K
15:55 66.14 66.14 66.14 66.14 2.1K
15:57 66.16 66.17 66.16 66.17 1.6K
15:58 66.15 66.15 66.15 66.15 4.1K
15:59 66.15 66.21 66.15 66.21 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available