Dimensional U.S. Small Cap ETF

DFAS
🏛️ usa →
68.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 66.84 66.84 66.84 66.84 6.0K
09:32 66.85 66.85 66.82 66.82 0.2K
09:33 66.80 66.80 66.80 66.80 0.3K
09:34 66.85 66.85 66.85 66.85 1.7K
09:37 66.79 66.79 66.79 66.79 0.9K
09:39 66.69 66.69 66.67 66.67 0.7K
09:40 66.71 66.71 66.70 66.70 0.8K
09:41 66.67 66.67 66.67 66.67 0.6K
09:43 66.71 66.71 66.71 66.71 0.8K
09:45 66.66 66.66 66.66 66.66 1.7K
09:46 66.67 66.67 66.67 66.67 0.3K
09:47 66.68 66.68 66.68 66.68 2.6K
09:48 66.66 66.66 66.66 66.66 1.8K
09:50 66.64 66.64 66.64 66.64 0.4K
09:53 66.64 66.64 66.64 66.64 0.2K
09:54 66.63 66.63 66.63 66.63 0.3K
09:55 66.66 66.66 66.66 66.66 1.1K
09:58 66.64 66.64 66.60 66.60 1.0K
09:59 66.64 66.65 66.64 66.65 0.6K
10:00 66.53 66.53 66.53 66.53 6.5K
10:01 66.54 66.54 66.54 66.54 0.5K
10:03 66.49 66.49 66.49 66.49 0.1K
10:04 66.47 66.47 66.47 66.47 1.1K
10:05 66.41 66.41 66.41 66.41 0.1K
10:07 66.35 66.35 66.33 66.33 3.5K
10:09 66.31 66.31 66.31 66.31 0.6K
10:10 66.32 66.32 66.32 66.32 0.3K
10:11 66.33 66.33 66.32 66.32 1.8K
10:12 66.28 66.28 66.28 66.28 0.9K
10:14 66.27 66.31 66.27 66.31 1.6K
10:15 66.31 66.36 66.31 66.36 3.1K
10:16 66.36 66.36 66.36 66.36 0.6K
10:17 66.33 66.33 66.33 66.33 3.0K
10:18 66.22 66.22 66.22 66.22 0.5K
10:19 66.27 66.27 66.23 66.23 2.0K
10:20 66.25 66.30 66.25 66.30 1.0K
10:21 66.23 66.23 66.23 66.23 0.2K
10:22 66.27 66.27 66.27 66.27 0.4K
10:23 66.24 66.24 66.24 66.24 0.1K
10:24 66.23 66.24 66.23 66.24 0.7K
10:26 66.24 66.24 66.24 66.24 1.0K
10:28 66.27 66.31 66.27 66.31 1.1K
10:29 66.33 66.34 66.33 66.34 0.6K
10:30 66.31 66.31 66.31 66.31 0.4K
10:31 66.33 66.33 66.31 66.31 0.7K
10:32 66.28 66.28 66.28 66.28 0.6K
10:33 66.29 66.30 66.29 66.30 2.8K
10:35 66.30 66.30 66.30 66.30 0.6K
10:37 66.34 66.34 66.33 66.33 0.8K
10:38 66.35 66.36 66.35 66.36 1.1K
10:39 66.38 66.39 66.38 66.39 0.8K
10:40 66.39 66.39 66.39 66.39 2.2K
10:42 66.43 66.47 66.43 66.47 1.1K
10:44 66.44 66.44 66.44 66.44 0.4K
10:45 66.36 66.36 66.36 66.36 0.2K
10:46 66.39 66.39 66.39 66.39 0.8K
10:49 66.36 66.36 66.36 66.36 0.3K
10:50 66.36 66.36 66.36 66.36 0.5K
10:51 66.35 66.35 66.35 66.35 0.5K
10:53 66.35 66.38 66.35 66.37 1.8K
10:55 66.35 66.35 66.35 66.35 0.2K
10:56 66.36 66.38 66.36 66.38 1.0K
10:57 66.39 66.39 66.39 66.39 0.5K
10:58 66.39 66.39 66.39 66.39 0.3K
11:01 66.40 66.40 66.40 66.40 1.6K
11:02 66.37 66.38 66.37 66.38 1.4K
11:04 66.38 66.38 66.38 66.38 0.8K
11:05 66.36 66.36 66.35 66.35 0.8K
11:06 66.35 66.36 66.35 66.36 1.0K
11:07 66.36 66.36 66.36 66.36 0.3K
11:08 66.33 66.33 66.33 66.33 0.4K
11:09 66.36 66.36 66.36 66.36 0.7K
11:11 66.36 66.36 66.36 66.36 0.2K
11:13 66.37 66.38 66.37 66.38 3.9K
11:14 66.39 66.39 66.37 66.37 1.3K
11:15 66.36 66.36 66.36 66.36 0.2K
11:16 66.31 66.34 66.31 66.34 0.5K
11:18 66.34 66.34 66.34 66.34 0.4K
11:20 66.37 66.37 66.37 66.37 1.5K
11:24 66.29 66.29 66.28 66.28 1.7K
11:25 66.30 66.30 66.30 66.30 0.6K
11:26 66.27 66.27 66.27 66.27 0.4K
11:27 66.28 66.28 66.28 66.28 0.3K
11:29 66.28 66.28 66.28 66.28 0.1K
11:30 66.31 66.31 66.31 66.31 0.3K
11:31 66.32 66.32 66.32 66.32 1.9K
11:32 66.33 66.36 66.33 66.36 17.6K
11:33 66.36 66.38 66.36 66.38 0.7K
11:34 66.39 66.39 66.39 66.39 0.2K
11:35 66.38 66.38 66.38 66.38 0.7K
11:36 66.39 66.40 66.39 66.40 0.9K
11:37 66.40 66.40 66.40 66.40 0.4K
11:38 66.36 66.37 66.36 66.37 1.0K
11:39 66.36 66.37 66.34 66.34 3.4K
11:40 66.37 66.37 66.37 66.37 0.3K
11:41 66.36 66.36 66.36 66.36 2.3K
11:44 66.27 66.27 66.23 66.26 1.0K
11:45 66.27 66.27 66.27 66.27 0.1K
11:46 66.31 66.32 66.31 66.32 1.2K
11:48 66.34 66.34 66.34 66.34 0.3K
11:49 66.36 66.38 66.36 66.38 0.8K
11:50 66.37 66.38 66.37 66.38 0.3K
11:51 66.38 66.41 66.38 66.40 1.5K
11:54 66.42 66.42 66.42 66.42 0.2K
11:55 66.41 66.41 66.41 66.41 1.6K
11:57 66.38 66.38 66.37 66.37 1.7K
12:00 66.37 66.38 66.37 66.38 2.0K
12:03 66.36 66.37 66.36 66.37 1.3K
12:04 66.38 66.38 66.38 66.38 0.4K
12:05 66.37 66.38 66.37 66.38 3.5K
12:06 66.36 66.36 66.36 66.36 0.2K
12:07 66.38 66.38 66.38 66.38 1.0K
12:08 66.38 66.38 66.38 66.38 0.4K
12:10 66.39 66.39 66.38 66.38 1.5K
12:11 66.40 66.40 66.40 66.40 0.3K
12:12 66.43 66.43 66.43 66.43 0.1K
12:13 66.42 66.42 66.42 66.42 0.5K
12:14 66.42 66.43 66.42 66.43 1.3K
12:15 66.43 66.43 66.40 66.40 1.7K
12:16 66.38 66.40 66.38 66.39 1.3K
12:17 66.41 66.41 66.36 66.36 0.9K
12:18 66.37 66.38 66.37 66.38 2.5K
12:19 66.39 66.39 66.39 66.39 0.3K
12:20 66.38 66.38 66.38 66.38 0.3K
12:22 66.37 66.37 66.37 66.37 0.3K
12:23 66.38 66.38 66.38 66.38 0.8K
12:25 66.39 66.39 66.39 66.39 4.2K
12:29 66.39 66.39 66.39 66.39 0.3K
12:30 66.39 66.40 66.39 66.40 1.6K
12:31 66.41 66.41 66.41 66.41 1.3K
12:32 66.41 66.41 66.41 66.41 0.7K
12:35 66.40 66.40 66.40 66.40 0.6K
12:38 66.42 66.43 66.42 66.43 1.5K
12:39 66.44 66.44 66.44 66.44 0.8K
12:40 66.45 66.45 66.44 66.44 0.5K
12:41 66.44 66.44 66.44 66.44 0.4K
12:43 66.44 66.44 66.44 66.44 0.3K
12:44 66.43 66.43 66.43 66.43 0.4K
12:46 66.42 66.42 66.42 66.42 0.7K
12:48 66.40 66.43 66.40 66.43 0.2K
12:49 66.44 66.44 66.44 66.44 1.9K
12:51 66.44 66.44 66.44 66.44 1.4K
12:53 66.42 66.43 66.42 66.43 0.8K
12:54 66.42 66.42 66.42 66.42 1.2K
12:58 66.43 66.44 66.43 66.44 0.7K
13:01 66.43 66.43 66.43 66.43 0.4K
13:02 66.43 66.43 66.43 66.43 0.2K
13:03 66.44 66.44 66.44 66.44 1.4K
13:11 66.43 66.43 66.43 66.43 1.3K
13:12 66.44 66.44 66.44 66.44 0.6K
13:13 66.45 66.45 66.45 66.45 0.7K
13:19 66.43 66.43 66.43 66.43 1.1K
13:21 66.44 66.44 66.44 66.44 0.9K
13:22 66.43 66.43 66.43 66.43 0.5K
13:23 66.43 66.43 66.43 66.43 0.1K
13:24 66.42 66.42 66.41 66.41 1.2K
13:25 66.42 66.45 66.42 66.45 0.4K
13:27 66.47 66.47 66.47 66.47 0.9K
13:29 66.45 66.45 66.45 66.45 0.7K
13:30 66.44 66.45 66.44 66.45 1.1K
13:33 66.45 66.45 66.45 66.45 0.4K
13:34 66.46 66.46 66.46 66.46 0.2K
13:35 66.46 66.46 66.46 66.46 1.1K
13:37 66.45 66.45 66.45 66.45 0.5K
13:38 66.44 66.44 66.44 66.44 2.5K
13:39 66.44 66.44 66.43 66.43 2.3K
13:42 66.44 66.44 66.44 66.44 0.7K
13:47 66.47 66.47 66.47 66.47 1.6K
13:48 66.48 66.48 66.46 66.47 2.7K
13:51 66.49 66.49 66.49 66.49 0.7K
13:53 66.49 66.49 66.49 66.49 1.0K
13:55 66.51 66.51 66.51 66.51 2.4K
13:57 66.50 66.51 66.48 66.48 4.6K
13:58 66.50 66.50 66.50 66.50 0.4K
14:00 66.50 66.50 66.50 66.50 1.7K
14:02 66.48 66.48 66.48 66.47 0.5K
14:03 66.45 66.45 66.45 66.45 1.9K
14:04 66.43 66.43 66.43 66.43 0.3K
14:05 66.42 66.43 66.42 66.43 1.1K
14:08 66.40 66.41 66.39 66.40 2.9K
14:10 66.42 66.42 66.42 66.42 0.4K
14:11 66.42 66.42 66.42 66.42 0.5K
14:13 66.44 66.44 66.44 66.44 1.3K
14:14 66.44 66.44 66.44 66.44 1.6K
14:18 66.37 66.37 66.37 66.37 0.2K
14:19 66.38 66.38 66.38 66.38 4.6K
14:20 66.39 66.40 66.39 66.40 1.5K
14:23 66.40 66.41 66.40 66.41 0.4K
14:24 66.43 66.43 66.42 66.42 0.8K
14:26 66.42 66.42 66.42 66.42 1.0K
14:27 66.42 66.42 66.42 66.41 0.3K
14:28 66.45 66.45 66.45 66.45 0.8K
14:29 66.45 66.45 66.45 66.45 1.0K
14:31 66.45 66.45 66.44 66.44 1.8K
14:32 66.46 66.46 66.46 66.46 1.1K
14:35 66.46 66.46 66.46 66.46 1.7K
14:38 66.45 66.45 66.45 66.45 1.0K
14:40 66.45 66.45 66.44 66.44 0.6K
14:41 66.43 66.43 66.43 66.43 0.1K
14:42 66.45 66.45 66.45 66.45 1.3K
14:45 66.44 66.44 66.44 66.44 0.5K
14:46 66.44 66.45 66.44 66.45 2.0K
14:47 66.45 66.45 66.45 66.44 0.8K
14:48 66.42 66.42 66.42 66.42 0.9K
14:52 66.45 66.45 66.45 66.45 1.8K
14:56 66.45 66.47 66.45 66.47 2.0K
14:57 66.46 66.46 66.46 66.46 0.6K
14:59 66.42 66.42 66.42 66.42 0.2K
15:00 66.42 66.42 66.42 66.42 0.4K
15:02 66.42 66.42 66.42 66.42 0.3K
15:03 66.42 66.42 66.42 66.42 1.0K
15:04 66.36 66.36 66.36 66.36 4.3K
15:05 66.38 66.38 66.37 66.37 1.3K
15:06 66.36 66.36 66.36 66.36 0.9K
15:07 66.32 66.32 66.32 66.32 1.9K
15:08 66.33 66.34 66.33 66.34 8.1K
15:11 66.34 66.37 66.34 66.37 0.7K
15:12 66.35 66.35 66.35 66.35 0.2K
15:13 66.36 66.36 66.36 66.36 1.3K
15:14 66.33 66.33 66.33 66.33 0.3K
15:15 66.33 66.33 66.33 66.33 1.4K
15:16 66.35 66.35 66.35 66.35 1.3K
15:17 66.33 66.34 66.33 66.33 8.2K
15:18 66.34 66.34 66.32 66.32 0.8K
15:20 66.32 66.32 66.32 66.32 1.6K
15:21 66.30 66.30 66.30 66.30 4.3K
15:22 66.33 66.33 66.33 66.32 3.4K
15:27 66.34 66.34 66.34 66.34 0.8K
15:28 66.33 66.33 66.33 66.33 0.5K
15:29 66.35 66.35 66.33 66.33 3.6K
15:30 66.33 66.33 66.33 66.33 0.7K
15:31 66.35 66.35 66.34 66.33 0.8K
15:32 66.33 66.33 66.33 66.33 0.8K
15:33 66.35 66.35 66.35 66.35 4.2K
15:34 66.35 66.35 66.35 66.35 0.5K
15:35 66.36 66.36 66.36 66.36 0.1K
15:36 66.37 66.37 66.37 66.36 1.4K
15:37 66.37 66.37 66.37 66.37 0.8K
15:39 66.37 66.37 66.37 66.37 0.9K
15:41 66.37 66.39 66.37 66.38 2.1K
15:42 66.38 66.38 66.38 66.38 0.2K
15:43 66.38 66.38 66.38 66.38 3.2K
15:44 66.37 66.39 66.37 66.39 3.0K
15:46 66.39 66.39 66.39 66.39 0.8K
15:47 66.38 66.38 66.38 66.38 4.3K
15:48 66.37 66.38 66.37 66.38 2.9K
15:50 66.34 66.35 66.34 66.35 0.8K
15:51 66.32 66.32 66.32 66.32 0.2K
15:52 66.31 66.33 66.31 66.33 1.0K
15:53 66.32 66.33 66.32 66.33 2.4K
15:55 66.32 66.32 66.32 66.32 2.0K
15:56 66.31 66.31 66.31 66.31 0.1K
15:57 66.32 66.34 66.32 66.34 3.8K
15:58 66.34 66.34 66.31 66.31 2.6K
15:59 66.30 66.36 66.30 66.36 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available