68.50
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 68.43 | 68.43 | 68.34 | 68.34 | 9.9K |
| 09:31 | 68.33 | 68.33 | 68.33 | 68.33 | 4.4K |
| 09:34 | 68.33 | 68.33 | 68.33 | 68.33 | 0.7K |
| 09:35 | 68.30 | 68.30 | 68.28 | 68.28 | 1.3K |
| 09:36 | 68.34 | 68.34 | 68.33 | 68.33 | 0.9K |
| 09:38 | 68.36 | 68.36 | 68.36 | 68.36 | 1.3K |
| 09:40 | 68.35 | 68.35 | 68.29 | 68.29 | 2.2K |
| 09:41 | 68.30 | 68.31 | 68.29 | 68.29 | 1.4K |
| 09:42 | 68.29 | 68.35 | 68.29 | 68.35 | 3.3K |
| 09:45 | 68.32 | 68.32 | 68.32 | 68.32 | 0.2K |
| 09:46 | 68.32 | 68.32 | 68.32 | 68.31 | 0.6K |
| 09:47 | 68.24 | 68.24 | 68.21 | 68.21 | 1.7K |
| 09:48 | 68.23 | 68.23 | 68.23 | 68.23 | 0.8K |
| 09:50 | 68.27 | 68.27 | 68.27 | 68.27 | 1.0K |
| 09:54 | 68.25 | 68.25 | 68.25 | 68.25 | 0.4K |
| 09:55 | 68.26 | 68.26 | 68.26 | 68.26 | 4.4K |
| 09:57 | 68.26 | 68.26 | 68.26 | 68.26 | 0.2K |
| 09:59 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 10:00 | 68.27 | 68.27 | 68.27 | 68.27 | 0.9K |
| 10:01 | 68.26 | 68.26 | 68.26 | 68.26 | 0.5K |
| 10:06 | 68.27 | 68.27 | 68.27 | 68.27 | 0.3K |
| 10:07 | 68.26 | 68.33 | 68.26 | 68.33 | 1.0K |
| 10:09 | 68.34 | 68.34 | 68.34 | 68.34 | 0.1K |
| 10:11 | 68.32 | 68.32 | 68.32 | 68.32 | 1.6K |
| 10:13 | 68.23 | 68.23 | 68.23 | 68.23 | 0.1K |
| 10:14 | 68.28 | 68.28 | 68.27 | 68.27 | 1.0K |
| 10:15 | 68.28 | 68.28 | 68.28 | 68.28 | 0.7K |
| 10:16 | 68.30 | 68.30 | 68.30 | 68.30 | 0.9K |
| 10:17 | 68.33 | 68.33 | 68.33 | 68.33 | 0.5K |
| 10:20 | 68.34 | 68.34 | 68.32 | 68.32 | 0.9K |
| 10:22 | 68.25 | 68.25 | 68.25 | 68.25 | 0.8K |
| 10:24 | 68.27 | 68.27 | 68.27 | 68.27 | 0.5K |
| 10:25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.4K |
| 10:28 | 68.29 | 68.31 | 68.29 | 68.31 | 1.2K |
| 10:29 | 68.35 | 68.35 | 68.35 | 68.35 | 1.0K |
| 10:32 | 68.32 | 68.32 | 68.32 | 68.32 | 1.9K |
| 10:36 | 68.34 | 68.34 | 68.34 | 68.34 | 1.1K |
| 10:37 | 68.36 | 68.36 | 68.36 | 68.36 | 0.3K |
| 10:39 | 68.36 | 68.36 | 68.36 | 68.36 | 0.7K |
| 10:41 | 68.32 | 68.32 | 68.32 | 68.32 | 0.4K |
| 10:43 | 68.30 | 68.30 | 68.30 | 68.30 | 1.1K |
| 10:44 | 68.32 | 68.32 | 68.32 | 68.32 | 1.2K |
| 10:45 | 68.33 | 68.33 | 68.33 | 68.33 | 0.3K |
| 10:47 | 68.30 | 68.30 | 68.30 | 68.30 | 0.1K |
| 10:48 | 68.32 | 68.32 | 68.32 | 68.32 | 1.1K |
| 10:49 | 68.32 | 68.32 | 68.32 | 68.32 | 0.3K |
| 10:51 | 68.34 | 68.34 | 68.34 | 68.34 | 0.2K |
| 10:54 | 68.31 | 68.31 | 68.31 | 68.31 | 0.2K |
| 10:55 | 68.29 | 68.29 | 68.29 | 68.29 | 0.5K |
| 10:58 | 68.31 | 68.31 | 68.31 | 68.31 | 2.0K |
| 11:03 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 11:04 | 68.24 | 68.26 | 68.24 | 68.26 | 0.3K |
| 11:05 | 68.27 | 68.27 | 68.27 | 68.27 | 0.6K |
| 11:06 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 11:08 | 68.26 | 68.27 | 68.26 | 68.27 | 0.6K |
| 11:09 | 68.30 | 68.30 | 68.29 | 68.29 | 2.0K |
| 11:10 | 68.29 | 68.31 | 68.27 | 68.27 | 1.3K |
| 11:11 | 68.23 | 68.24 | 68.21 | 68.24 | 1.0K |
| 11:12 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 11:13 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 11:15 | 68.27 | 68.27 | 68.27 | 68.27 | 0.4K |
| 11:17 | 68.26 | 68.26 | 68.26 | 68.26 | 0.5K |
| 11:18 | 68.23 | 68.23 | 68.23 | 68.23 | 0.6K |
| 11:21 | 68.24 | 68.27 | 68.24 | 68.27 | 1.5K |
| 11:24 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 11:25 | 68.28 | 68.28 | 68.28 | 68.28 | 0.3K |
| 11:28 | 68.28 | 68.28 | 68.28 | 68.28 | 0.2K |
| 11:30 | 68.30 | 68.30 | 68.28 | 68.28 | 2.3K |
| 11:33 | 68.29 | 68.29 | 68.29 | 68.29 | 0.6K |
| 11:34 | 68.27 | 68.27 | 68.27 | 68.27 | 0.8K |
| 11:37 | 68.25 | 68.26 | 68.25 | 68.26 | 1.1K |
| 11:42 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 11:43 | 68.23 | 68.23 | 68.23 | 68.23 | 0.3K |
| 11:44 | 68.25 | 68.25 | 68.25 | 68.25 | 0.8K |
| 11:50 | 68.21 | 68.21 | 68.21 | 68.21 | 1.6K |
| 11:51 | 68.20 | 68.20 | 68.18 | 68.18 | 0.9K |
| 11:52 | 68.21 | 68.21 | 68.21 | 68.21 | 0.7K |
| 11:59 | 68.23 | 68.23 | 68.23 | 68.23 | 9.3K |
| 12:00 | 68.20 | 68.21 | 68.20 | 68.21 | 1.5K |
| 12:03 | 68.23 | 68.23 | 68.23 | 68.23 | 5.5K |
| 12:04 | 68.22 | 68.22 | 68.22 | 68.22 | 1.2K |
| 12:05 | 68.22 | 68.22 | 68.22 | 68.22 | 3.5K |
| 12:06 | 68.18 | 68.20 | 68.18 | 68.20 | 0.5K |
| 12:07 | 68.19 | 68.22 | 68.19 | 68.22 | 5.0K |
| 12:09 | 68.24 | 68.24 | 68.24 | 68.24 | 3.7K |
| 12:10 | 68.24 | 68.24 | 68.22 | 68.22 | 2.2K |
| 12:11 | 68.23 | 68.24 | 68.23 | 68.23 | 3.7K |
| 12:13 | 68.23 | 68.23 | 68.23 | 68.23 | 0.8K |
| 12:15 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 12:17 | 68.19 | 68.19 | 68.19 | 68.19 | 0.2K |
| 12:18 | 68.20 | 68.20 | 68.20 | 68.20 | 0.2K |
| 12:19 | 68.18 | 68.18 | 68.18 | 68.18 | 0.6K |
| 12:20 | 68.16 | 68.18 | 68.16 | 68.18 | 0.4K |
| 12:24 | 68.24 | 68.24 | 68.24 | 68.24 | 0.4K |
| 12:25 | 68.25 | 68.25 | 68.25 | 68.25 | 0.2K |
| 12:26 | 68.23 | 68.23 | 68.23 | 68.23 | 0.5K |
| 12:29 | 68.22 | 68.22 | 68.22 | 68.22 | 1.4K |
| 12:31 | 68.23 | 68.23 | 68.23 | 68.23 | 0.3K |
| 12:33 | 68.26 | 68.26 | 68.26 | 68.26 | 0.3K |
| 12:36 | 68.23 | 68.23 | 68.23 | 68.23 | 0.2K |
| 12:37 | 68.23 | 68.23 | 68.23 | 68.23 | 1.1K |
| 12:38 | 68.23 | 68.23 | 68.23 | 68.23 | 1.6K |
| 12:39 | 68.23 | 68.23 | 68.23 | 68.23 | 0.3K |
| 12:40 | 68.25 | 68.25 | 68.25 | 68.25 | 2.3K |
| 12:42 | 68.23 | 68.23 | 68.23 | 68.23 | 0.7K |
| 12:47 | 68.24 | 68.24 | 68.24 | 68.24 | 0.2K |
| 12:48 | 68.21 | 68.21 | 68.21 | 68.21 | 1.2K |
| 12:51 | 68.22 | 68.22 | 68.22 | 68.22 | 0.5K |
| 12:52 | 68.22 | 68.22 | 68.22 | 68.22 | 2.7K |
| 12:54 | 68.24 | 68.25 | 68.24 | 68.25 | 0.9K |
| 12:55 | 68.25 | 68.25 | 68.25 | 68.25 | 1.0K |
| 12:56 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 12:57 | 68.28 | 68.28 | 68.26 | 68.26 | 1.1K |
| 12:58 | 68.27 | 68.27 | 68.27 | 68.27 | 0.4K |
| 13:00 | 68.28 | 68.28 | 68.28 | 68.28 | 0.5K |
| 13:02 | 68.27 | 68.27 | 68.27 | 68.27 | 0.2K |
| 13:03 | 68.25 | 68.25 | 68.24 | 68.24 | 0.5K |
| 13:04 | 68.22 | 68.22 | 68.20 | 68.20 | 0.3K |
| 13:05 | 68.23 | 68.23 | 68.20 | 68.20 | 0.4K |
| 13:06 | 68.20 | 68.22 | 68.20 | 68.22 | 1.3K |
| 13:07 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 13:09 | 68.23 | 68.23 | 68.23 | 68.23 | 0.4K |
| 13:10 | 68.24 | 68.25 | 68.24 | 68.25 | 1.4K |
| 13:11 | 68.24 | 68.24 | 68.24 | 68.24 | 0.5K |
| 13:15 | 68.24 | 68.24 | 68.24 | 68.24 | 0.8K |
| 13:19 | 68.23 | 68.23 | 68.22 | 68.22 | 10.7K |
| 13:20 | 68.21 | 68.24 | 68.21 | 68.24 | 4.9K |
| 13:21 | 68.25 | 68.25 | 68.22 | 68.22 | 2.5K |
| 13:25 | 68.20 | 68.20 | 68.20 | 68.20 | 0.6K |
| 13:26 | 68.22 | 68.22 | 68.22 | 68.22 | 0.9K |
| 13:27 | 68.22 | 68.22 | 68.22 | 68.22 | 0.3K |
| 13:28 | 68.21 | 68.21 | 68.20 | 68.20 | 3.0K |
| 13:29 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 13:30 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 13:33 | 68.19 | 68.19 | 68.18 | 68.18 | 2.0K |
| 13:35 | 68.19 | 68.19 | 68.19 | 68.19 | 0.9K |
| 13:38 | 68.18 | 68.18 | 68.18 | 68.18 | 0.4K |
| 13:40 | 68.16 | 68.16 | 68.16 | 68.16 | 0.8K |
| 13:42 | 68.15 | 68.15 | 68.15 | 68.15 | 0.4K |
| 13:43 | 68.18 | 68.18 | 68.18 | 68.18 | 0.8K |
| 13:44 | 68.19 | 68.19 | 68.19 | 68.19 | 0.5K |
| 13:45 | 68.20 | 68.20 | 68.20 | 68.20 | 0.1K |
| 13:46 | 68.20 | 68.20 | 68.19 | 68.19 | 2.0K |
| 13:47 | 68.20 | 68.20 | 68.20 | 68.20 | 0.5K |
| 13:48 | 68.20 | 68.20 | 68.20 | 68.20 | 0.8K |
| 13:49 | 68.21 | 68.21 | 68.21 | 68.21 | 0.5K |
| 13:50 | 68.22 | 68.22 | 68.22 | 68.22 | 0.1K |
| 13:51 | 68.21 | 68.21 | 68.21 | 68.21 | 0.3K |
| 13:52 | 68.23 | 68.23 | 68.23 | 68.23 | 0.4K |
| 13:55 | 68.22 | 68.22 | 68.21 | 68.21 | 0.6K |
| 13:56 | 68.21 | 68.21 | 68.21 | 68.21 | 0.4K |
| 13:58 | 68.22 | 68.22 | 68.20 | 68.20 | 2.2K |
| 14:00 | 68.19 | 68.19 | 68.19 | 68.19 | 0.3K |
| 14:01 | 68.16 | 68.16 | 68.16 | 68.16 | 1.0K |
| 14:03 | 68.19 | 68.19 | 68.19 | 68.19 | 0.4K |
| 14:04 | 68.19 | 68.20 | 68.19 | 68.20 | 0.5K |
| 14:05 | 68.21 | 68.21 | 68.21 | 68.21 | 0.1K |
| 14:06 | 68.22 | 68.22 | 68.19 | 68.19 | 0.7K |
| 14:07 | 68.20 | 68.21 | 68.20 | 68.21 | 0.5K |
| 14:09 | 68.20 | 68.20 | 68.20 | 68.20 | 0.4K |
| 14:11 | 68.19 | 68.19 | 68.19 | 68.19 | 0.2K |
| 14:12 | 68.19 | 68.19 | 68.19 | 68.19 | 0.6K |
| 14:13 | 68.19 | 68.20 | 68.19 | 68.20 | 0.4K |
| 14:15 | 68.20 | 68.20 | 68.19 | 68.19 | 1.0K |
| 14:17 | 68.19 | 68.19 | 68.19 | 68.19 | 1.2K |
| 14:22 | 68.11 | 68.11 | 68.11 | 68.10 | 0.2K |
| 14:23 | 68.10 | 68.12 | 68.10 | 68.12 | 0.7K |
| 14:24 | 68.14 | 68.14 | 68.14 | 68.13 | 0.3K |
| 14:25 | 68.14 | 68.14 | 68.14 | 68.14 | 0.4K |
| 14:27 | 68.12 | 68.13 | 68.12 | 68.12 | 5.1K |
| 14:28 | 68.13 | 68.13 | 68.13 | 68.13 | 0.4K |
| 14:29 | 68.14 | 68.14 | 68.14 | 68.14 | 1.4K |
| 14:30 | 68.14 | 68.14 | 68.12 | 68.11 | 1.2K |
| 14:31 | 68.10 | 68.11 | 68.10 | 68.11 | 1.7K |
| 14:32 | 68.11 | 68.12 | 68.11 | 68.11 | 2.4K |
| 14:33 | 68.11 | 68.11 | 68.11 | 68.11 | 0.7K |
| 14:34 | 68.13 | 68.13 | 68.13 | 68.13 | 0.5K |
| 14:36 | 68.12 | 68.13 | 68.12 | 68.13 | 0.4K |
| 14:37 | 68.12 | 68.12 | 68.12 | 68.12 | 0.2K |
| 14:38 | 68.14 | 68.15 | 68.14 | 68.15 | 0.7K |
| 14:40 | 68.15 | 68.15 | 68.15 | 68.15 | 1.7K |
| 14:41 | 68.15 | 68.15 | 68.15 | 68.15 | 0.5K |
| 14:42 | 68.15 | 68.15 | 68.15 | 68.15 | 0.1K |
| 14:44 | 68.15 | 68.17 | 68.15 | 68.17 | 0.6K |
| 14:45 | 68.15 | 68.15 | 68.15 | 68.15 | 0.8K |
| 14:46 | 68.14 | 68.15 | 68.14 | 68.15 | 2.3K |
| 14:47 | 68.15 | 68.16 | 68.15 | 68.16 | 1.2K |
| 14:49 | 68.16 | 68.18 | 68.16 | 68.16 | 1.5K |
| 14:51 | 68.17 | 68.17 | 68.17 | 68.17 | 0.4K |
| 14:52 | 68.17 | 68.17 | 68.17 | 68.17 | 1.0K |
| 14:53 | 68.17 | 68.17 | 68.17 | 68.17 | 0.4K |
| 14:54 | 68.17 | 68.17 | 68.17 | 68.16 | 0.7K |
| 14:55 | 68.15 | 68.16 | 68.15 | 68.16 | 1.5K |
| 14:56 | 68.14 | 68.16 | 68.14 | 68.16 | 0.7K |
| 14:57 | 68.17 | 68.18 | 68.17 | 68.18 | 2.0K |
| 14:59 | 68.16 | 68.16 | 68.16 | 68.16 | 0.3K |
| 15:00 | 68.16 | 68.16 | 68.15 | 68.15 | 0.9K |
| 15:01 | 68.15 | 68.15 | 68.13 | 68.13 | 1.8K |
| 15:02 | 68.15 | 68.15 | 68.14 | 68.14 | 1.9K |
| 15:04 | 68.12 | 68.12 | 68.12 | 68.12 | 0.8K |
| 15:05 | 68.12 | 68.13 | 68.12 | 68.13 | 1.5K |
| 15:06 | 68.13 | 68.13 | 68.13 | 68.13 | 1.7K |
| 15:07 | 68.10 | 68.10 | 68.10 | 68.10 | 0.5K |
| 15:08 | 68.11 | 68.11 | 68.11 | 68.11 | 2.8K |
| 15:09 | 68.13 | 68.13 | 68.12 | 68.12 | 1.4K |
| 15:11 | 68.12 | 68.12 | 68.12 | 68.12 | 0.7K |
| 15:12 | 68.13 | 68.13 | 68.13 | 68.13 | 0.5K |
| 15:13 | 68.14 | 68.14 | 68.14 | 68.14 | 0.4K |
| 15:14 | 68.14 | 68.14 | 68.14 | 68.14 | 4.6K |
| 15:15 | 68.14 | 68.14 | 68.10 | 68.10 | 2.7K |
| 15:16 | 68.10 | 68.10 | 68.09 | 68.09 | 0.9K |
| 15:17 | 68.09 | 68.09 | 68.09 | 68.09 | 0.5K |
| 15:18 | 68.08 | 68.08 | 68.08 | 68.08 | 1.5K |
| 15:19 | 68.08 | 68.08 | 68.08 | 68.08 | 1.1K |
| 15:20 | 68.07 | 68.10 | 68.07 | 68.10 | 1.4K |
| 15:21 | 68.10 | 68.10 | 68.08 | 68.08 | 0.9K |
| 15:22 | 68.08 | 68.08 | 68.07 | 68.07 | 0.7K |
| 15:23 | 68.09 | 68.10 | 68.09 | 68.10 | 2.1K |
| 15:24 | 68.09 | 68.09 | 68.09 | 68.09 | 3.2K |
| 15:25 | 68.11 | 68.12 | 68.10 | 68.10 | 11.4K |
| 15:26 | 68.10 | 68.10 | 68.10 | 68.10 | 0.3K |
| 15:27 | 68.10 | 68.10 | 68.10 | 68.10 | 2.6K |
| 15:29 | 68.09 | 68.09 | 68.09 | 68.09 | 1.6K |
| 15:30 | 68.08 | 68.08 | 68.07 | 68.07 | 2.2K |
| 15:31 | 68.08 | 68.08 | 68.07 | 68.07 | 0.8K |
| 15:32 | 68.06 | 68.06 | 68.06 | 68.06 | 2.2K |
| 15:33 | 68.06 | 68.07 | 68.06 | 68.07 | 0.7K |
| 15:34 | 68.07 | 68.07 | 68.07 | 68.07 | 0.2K |
| 15:35 | 68.09 | 68.09 | 68.08 | 68.08 | 4.4K |
| 15:36 | 68.08 | 68.09 | 68.07 | 68.07 | 2.0K |
| 15:37 | 68.07 | 68.09 | 68.07 | 68.09 | 2.9K |
| 15:38 | 68.10 | 68.10 | 68.09 | 68.09 | 2.0K |
| 15:39 | 68.10 | 68.10 | 68.09 | 68.09 | 1.1K |
| 15:40 | 68.10 | 68.10 | 68.10 | 68.10 | 1.1K |
| 15:41 | 68.10 | 68.11 | 68.10 | 68.11 | 1.3K |
| 15:42 | 68.12 | 68.12 | 68.12 | 68.11 | 0.8K |
| 15:43 | 68.09 | 68.09 | 68.09 | 68.09 | 0.6K |
| 15:45 | 68.08 | 68.08 | 68.07 | 68.07 | 1.4K |
| 15:46 | 68.07 | 68.08 | 68.07 | 68.08 | 0.7K |
| 15:49 | 68.07 | 68.08 | 68.07 | 68.08 | 1.7K |
| 15:50 | 68.12 | 68.17 | 68.12 | 68.17 | 5.3K |
| 15:51 | 68.14 | 68.14 | 68.14 | 68.14 | 0.6K |
| 15:52 | 68.13 | 68.13 | 68.12 | 68.12 | 10.1K |
| 15:53 | 68.12 | 68.12 | 68.11 | 68.11 | 5.7K |
| 15:55 | 68.09 | 68.09 | 68.08 | 68.08 | 0.6K |
| 15:56 | 68.09 | 68.09 | 68.09 | 68.09 | 0.2K |
| 15:57 | 68.05 | 68.05 | 68.05 | 68.05 | 2.0K |
| 15:59 | 68.01 | 68.01 | 68.01 | 68.01 | 7.4K |