Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 59.30 59.30 59.30 59.30 4.8K
09:31 59.12 59.12 59.12 59.12 0.3K
09:32 59.46 59.46 59.46 59.46 0.5K
09:35 59.35 59.35 59.35 59.35 0.2K
09:36 59.35 59.35 59.35 59.35 0.9K
09:44 58.97 58.97 58.97 58.97 1.4K
09:50 59.18 59.22 59.18 59.22 0.4K
09:51 59.19 59.19 59.19 59.19 0.8K
09:57 59.10 59.10 59.10 59.10 0.6K
10:02 59.09 59.09 59.09 59.09 0.1K
10:05 59.11 59.11 59.11 59.11 0.5K
10:10 59.02 59.02 59.02 59.02 0.4K
10:11 59.05 59.08 59.02 59.02 1.5K
10:18 59.06 59.06 59.06 59.06 0.2K
10:25 58.99 58.99 58.99 58.99 0.4K
10:40 59.16 59.16 59.16 59.16 1.2K
10:45 59.15 59.15 59.15 59.15 0.5K
10:51 59.03 59.03 59.03 59.03 0.1K
10:53 59.07 59.07 59.07 59.07 0.4K
10:54 59.06 59.07 59.06 59.07 1.4K
10:58 59.12 59.12 59.12 59.12 1.3K
11:08 59.00 59.04 59.00 59.04 0.5K
11:10 59.02 59.03 59.02 59.02 2.2K
11:12 59.03 59.05 59.03 59.05 0.3K
11:13 59.02 59.02 59.02 59.02 1.5K
11:19 58.98 58.99 58.98 58.99 0.7K
11:20 59.00 59.04 59.00 59.04 2.1K
11:22 58.99 58.99 58.99 58.99 0.5K
11:25 58.98 58.98 58.98 58.98 0.4K
11:26 58.99 58.99 58.99 58.99 0.5K
11:27 58.95 58.95 58.94 58.94 0.5K
11:28 58.92 58.92 58.92 58.92 0.6K
11:31 58.90 58.92 58.90 58.92 0.6K
11:33 58.94 58.94 58.93 58.93 5.1K
11:34 58.93 58.93 58.93 58.93 0.3K
11:35 58.91 58.91 58.91 58.91 0.8K
11:36 58.90 58.93 58.90 58.93 1.3K
11:46 58.78 58.78 58.78 58.78 0.2K
11:47 58.78 58.78 58.78 58.78 0.2K
11:49 58.81 58.81 58.81 58.81 1.7K
11:55 58.77 58.77 58.77 58.77 0.1K
11:56 58.77 58.77 58.77 58.77 0.2K
11:57 58.76 58.77 58.76 58.77 0.2K
11:58 58.75 58.75 58.75 58.75 0.2K
11:59 58.80 58.80 58.80 58.80 3.2K
12:04 58.76 58.76 58.76 58.76 0.9K
12:05 58.71 58.71 58.71 58.71 2.0K
12:06 58.70 58.73 58.70 58.71 1.6K
12:11 58.73 58.74 58.73 58.74 2.2K
12:16 58.67 58.67 58.67 58.67 5.8K
12:17 58.70 58.70 58.70 58.70 0.4K
12:21 58.69 58.69 58.69 58.69 2.1K
12:32 58.63 58.63 58.63 58.63 1.6K
12:35 58.62 58.62 58.62 58.62 0.2K
12:36 58.68 58.68 58.66 58.66 1.1K
12:37 58.68 58.68 58.68 58.68 0.6K
12:43 58.64 58.64 58.64 58.64 0.7K
12:44 58.65 58.65 58.65 58.65 0.6K
12:45 58.63 58.63 58.63 58.63 0.6K
12:49 58.53 58.53 58.53 58.53 0.6K
12:50 58.58 58.58 58.58 58.58 1.7K
12:53 58.62 58.62 58.62 58.62 1.3K
12:54 58.62 58.62 58.62 58.62 0.6K
12:57 58.60 58.60 58.60 58.60 3.2K
12:59 58.58 58.58 58.58 58.58 0.3K
13:01 58.61 58.61 58.61 58.61 0.7K
13:08 58.59 58.61 58.59 58.61 5.2K
13:09 58.60 58.60 58.60 58.60 0.3K
13:10 58.63 58.63 58.61 58.61 0.7K
13:12 58.57 58.57 58.57 58.57 0.4K
13:14 58.56 58.56 58.56 58.56 0.5K
13:15 58.59 58.59 58.59 58.59 0.1K
13:17 58.57 58.57 58.56 58.56 0.9K
13:20 58.59 58.59 58.59 58.59 0.2K
13:21 58.58 58.59 58.58 58.59 1.0K
13:23 58.57 58.57 58.57 58.57 0.1K
13:27 58.61 58.61 58.60 58.60 0.4K
13:29 58.58 58.58 58.58 58.58 0.4K
13:33 58.54 58.54 58.54 58.54 0.4K
13:35 58.54 58.54 58.54 58.53 0.5K
13:37 58.53 58.53 58.53 58.53 0.7K
13:40 58.51 58.51 58.51 58.51 0.1K
13:41 58.52 58.52 58.52 58.52 1.1K
13:45 58.53 58.53 58.53 58.53 0.5K
13:46 58.56 58.56 58.56 58.56 0.8K
13:47 58.51 58.51 58.51 58.51 0.5K
13:48 58.50 58.50 58.50 58.50 0.2K
13:51 58.50 58.50 58.50 58.50 0.4K
13:52 58.51 58.51 58.51 58.51 0.7K
13:57 58.48 58.50 58.48 58.49 0.7K
13:58 58.50 58.50 58.50 58.50 0.2K
13:59 58.51 58.51 58.51 58.51 0.5K
14:01 58.52 58.52 58.52 58.52 1.1K
14:05 58.61 58.65 58.61 58.65 1.2K
14:06 58.64 58.64 58.64 58.64 0.3K
14:07 58.65 58.67 58.64 58.64 0.6K
14:08 58.65 58.65 58.65 58.65 1.6K
14:10 58.63 58.63 58.63 58.63 0.5K
14:12 58.64 58.64 58.64 58.64 0.2K
14:15 58.65 58.71 58.65 58.71 2.0K
14:17 58.69 58.69 58.69 58.69 0.4K
14:18 58.66 58.66 58.66 58.66 0.2K
14:20 58.67 58.67 58.64 58.64 3.5K
14:21 58.66 58.66 58.66 58.66 0.1K
14:22 58.69 58.71 58.69 58.71 0.5K
14:23 58.72 58.72 58.72 58.72 0.2K
14:26 58.72 58.72 58.69 58.69 0.8K
14:30 58.70 58.70 58.70 58.70 0.4K
14:31 58.73 58.73 58.69 58.69 1.2K
14:34 58.71 58.71 58.71 58.71 0.1K
14:35 58.70 58.70 58.70 58.69 0.5K
14:37 58.70 58.73 58.70 58.73 0.6K
14:42 58.76 58.78 58.76 58.78 2.6K
14:44 58.78 58.78 58.76 58.76 0.3K
14:45 58.75 58.75 58.75 58.75 0.4K
14:46 58.77 58.77 58.77 58.77 0.3K
14:48 58.74 58.74 58.74 58.74 0.3K
14:49 58.73 58.73 58.73 58.73 0.8K
14:51 58.75 58.75 58.75 58.75 0.3K
14:52 58.75 58.75 58.75 58.75 0.6K
14:54 58.79 58.79 58.79 58.79 2.7K
15:00 58.63 58.77 58.63 58.77 5.2K
15:01 58.65 58.65 58.65 58.65 0.4K
15:02 58.58 58.65 58.58 58.65 4.8K
15:03 58.56 58.56 58.56 58.56 0.3K
15:04 58.56 58.56 58.56 58.56 6.5K
15:05 58.54 58.54 58.54 58.54 0.7K
15:07 58.42 58.42 58.40 58.40 3.5K
15:08 58.47 58.47 58.40 58.40 9.2K
15:09 58.44 58.44 58.38 58.38 3.4K
15:10 58.40 58.40 58.40 58.40 0.8K
15:11 58.40 58.44 58.39 58.39 7.4K
15:12 58.36 58.45 58.36 58.43 2.3K
15:13 58.43 58.43 58.39 58.43 3.6K
15:14 58.43 58.43 58.42 58.43 3.7K
15:15 58.45 58.45 58.45 58.45 0.2K
15:16 58.50 58.55 58.50 58.55 56.1K
15:17 58.59 58.59 58.56 58.56 10.0K
15:20 58.55 58.55 58.55 58.55 1.5K
15:23 58.60 58.60 58.60 58.60 1.8K
15:25 58.60 58.60 58.55 58.57 1.8K
15:26 58.54 58.54 58.54 58.54 1.3K
15:28 58.61 58.61 58.59 58.59 0.7K
15:31 58.59 58.59 58.59 58.59 6.8K
15:33 58.56 58.57 58.56 58.57 2.5K
15:35 58.58 58.58 58.58 58.58 2.9K
15:36 58.56 58.62 58.56 58.62 2.1K
15:37 58.67 58.67 58.66 58.66 0.3K
15:38 58.63 58.63 58.63 58.63 1.4K
15:39 58.62 58.62 58.62 58.62 0.3K
15:42 58.62 58.62 58.62 58.62 0.9K
15:43 58.63 58.64 58.63 58.63 1.1K
15:44 58.64 58.64 58.61 58.61 1.0K
15:45 58.58 58.58 58.58 58.58 0.7K
15:48 58.51 58.51 58.51 58.51 1.0K
15:49 58.51 58.51 58.51 58.51 1.0K
15:52 58.53 58.54 58.52 58.52 1.3K
15:53 58.55 58.56 58.55 58.56 2.7K
15:54 58.59 58.59 58.54 58.54 1.1K
15:55 58.57 58.60 58.57 58.60 0.4K
15:56 58.60 58.62 58.60 58.62 8.2K
15:57 58.61 58.63 58.60 58.60 3.6K
15:58 58.61 58.61 58.61 58.61 1.7K
15:59 58.59 58.63 58.59 58.63 4.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available