58.83
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 58.68 | 58.68 | 58.68 | 58.68 | 4.2K |
| 09:42 | 58.77 | 58.77 | 58.77 | 58.77 | 1.8K |
| 09:50 | 58.72 | 58.72 | 58.72 | 58.72 | 0.9K |
| 09:53 | 58.76 | 58.76 | 58.76 | 58.76 | 0.9K |
| 09:54 | 58.72 | 58.72 | 58.72 | 58.72 | 1.2K |
| 09:55 | 58.80 | 58.80 | 58.71 | 58.77 | 1.4K |
| 09:56 | 58.76 | 58.76 | 58.76 | 58.76 | 0.6K |
| 09:58 | 58.66 | 58.66 | 58.64 | 58.64 | 1.0K |
| 09:59 | 58.59 | 58.59 | 58.59 | 58.59 | 0.4K |
| 10:00 | 58.63 | 58.63 | 58.63 | 58.63 | 1.1K |
| 10:06 | 58.48 | 58.48 | 58.48 | 58.48 | 0.4K |
| 10:07 | 58.48 | 58.48 | 58.48 | 58.48 | 1.7K |
| 10:10 | 58.36 | 58.39 | 58.36 | 58.39 | 0.4K |
| 10:13 | 58.39 | 58.39 | 58.39 | 58.39 | 0.2K |
| 10:17 | 58.43 | 58.43 | 58.43 | 58.43 | 0.2K |
| 10:23 | 58.34 | 58.34 | 58.34 | 58.34 | 0.6K |
| 10:25 | 58.33 | 58.33 | 58.33 | 58.33 | 4.9K |
| 10:34 | 58.21 | 58.21 | 58.21 | 58.21 | 0.3K |
| 10:38 | 58.14 | 58.22 | 58.14 | 58.22 | 0.4K |
| 10:39 | 58.19 | 58.19 | 58.19 | 58.19 | 3.6K |
| 10:40 | 58.18 | 58.18 | 58.18 | 58.18 | 0.4K |
| 10:43 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
| 10:44 | 58.11 | 58.13 | 58.11 | 58.13 | 0.2K |
| 10:45 | 58.12 | 58.12 | 58.12 | 58.12 | 0.4K |
| 10:47 | 58.04 | 58.04 | 58.04 | 58.04 | 0.3K |
| 10:48 | 58.11 | 58.11 | 58.11 | 58.11 | 1.1K |
| 10:51 | 58.13 | 58.13 | 58.13 | 58.13 | 2.0K |
| 10:55 | 58.06 | 58.08 | 58.06 | 58.08 | 0.3K |
| 10:59 | 58.09 | 58.09 | 58.05 | 58.08 | 23.6K |
| 11:00 | 58.09 | 58.09 | 58.09 | 58.09 | 0.4K |
| 11:07 | 58.08 | 58.08 | 58.08 | 58.08 | 0.7K |
| 11:10 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 11:12 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 11:13 | 58.14 | 58.14 | 58.14 | 58.14 | 0.3K |
| 11:17 | 58.29 | 58.30 | 58.28 | 58.30 | 1.1K |
| 11:18 | 58.24 | 58.24 | 58.24 | 58.24 | 0.3K |
| 11:19 | 58.29 | 58.29 | 58.29 | 58.29 | 2.0K |
| 11:22 | 58.28 | 58.28 | 58.28 | 58.28 | 7.0K |
| 11:24 | 58.30 | 58.31 | 58.30 | 58.31 | 0.4K |
| 11:25 | 58.34 | 58.34 | 58.34 | 58.34 | 0.9K |
| 11:30 | 58.34 | 58.34 | 58.34 | 58.34 | 0.8K |
| 11:32 | 58.29 | 58.29 | 58.29 | 58.29 | 0.4K |
| 11:35 | 58.21 | 58.21 | 58.19 | 58.19 | 1.8K |
| 11:36 | 58.15 | 58.17 | 58.15 | 58.17 | 0.4K |
| 11:39 | 58.14 | 58.17 | 58.14 | 58.16 | 3.9K |
| 11:41 | 58.18 | 58.18 | 58.18 | 58.18 | 1.0K |
| 11:42 | 58.13 | 58.13 | 58.13 | 58.13 | 0.4K |
| 11:45 | 58.10 | 58.11 | 58.10 | 58.11 | 0.6K |
| 11:49 | 58.23 | 58.23 | 58.23 | 58.23 | 0.5K |
| 11:50 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 11:51 | 58.25 | 58.25 | 58.22 | 58.22 | 0.2K |
| 11:53 | 58.23 | 58.23 | 58.23 | 58.22 | 0.3K |
| 11:55 | 58.22 | 58.22 | 58.22 | 58.22 | 2.2K |
| 11:57 | 58.27 | 58.27 | 58.27 | 58.27 | 0.1K |
| 11:58 | 58.30 | 58.30 | 58.30 | 58.30 | 0.2K |
| 11:59 | 58.29 | 58.29 | 58.22 | 58.27 | 1.0K |
| 12:04 | 58.17 | 58.17 | 58.17 | 58.17 | 0.1K |
| 12:05 | 58.19 | 58.19 | 58.14 | 58.14 | 0.9K |
| 12:09 | 58.14 | 58.14 | 58.14 | 58.14 | 1.3K |
| 12:12 | 58.13 | 58.13 | 58.13 | 58.13 | 0.7K |
| 12:13 | 58.11 | 58.11 | 58.11 | 58.11 | 0.1K |
| 12:14 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 12:15 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 12:17 | 58.18 | 58.18 | 58.18 | 58.18 | 0.2K |
| 12:18 | 58.17 | 58.17 | 58.17 | 58.17 | 0.6K |
| 12:21 | 58.21 | 58.21 | 58.21 | 58.21 | 1.1K |
| 12:23 | 58.17 | 58.17 | 58.17 | 58.17 | 0.2K |
| 12:25 | 58.12 | 58.12 | 58.12 | 58.12 | 0.5K |
| 12:26 | 58.14 | 58.14 | 58.14 | 58.14 | 1.7K |
| 12:29 | 58.09 | 58.09 | 58.09 | 58.09 | 0.3K |
| 12:32 | 58.08 | 58.08 | 58.08 | 58.08 | 1.5K |
| 12:33 | 58.07 | 58.07 | 58.07 | 58.07 | 0.4K |
| 12:34 | 58.08 | 58.08 | 58.08 | 58.08 | 0.4K |
| 12:37 | 58.08 | 58.08 | 58.08 | 58.08 | 0.4K |
| 12:41 | 58.08 | 58.08 | 58.08 | 58.08 | 0.5K |
| 12:42 | 58.08 | 58.08 | 58.08 | 58.08 | 0.2K |
| 12:49 | 58.07 | 58.07 | 58.07 | 58.07 | 0.2K |
| 12:50 | 58.06 | 58.06 | 58.05 | 58.05 | 0.4K |
| 12:56 | 58.06 | 58.07 | 58.06 | 58.07 | 0.8K |
| 13:00 | 58.09 | 58.09 | 58.09 | 58.09 | 0.2K |
| 13:01 | 58.12 | 58.13 | 58.12 | 58.13 | 2.0K |
| 13:05 | 58.06 | 58.08 | 58.06 | 58.08 | 0.2K |
| 13:06 | 58.10 | 58.10 | 58.06 | 58.06 | 1.3K |
| 13:08 | 58.11 | 58.11 | 58.11 | 58.11 | 0.7K |
| 13:11 | 58.12 | 58.12 | 58.11 | 58.11 | 0.7K |
| 13:12 | 58.06 | 58.06 | 58.06 | 58.06 | 0.3K |
| 13:13 | 58.08 | 58.08 | 58.08 | 58.08 | 0.6K |
| 13:14 | 58.09 | 58.09 | 58.08 | 58.07 | 3.4K |
| 13:18 | 58.08 | 58.08 | 58.08 | 58.08 | 0.5K |
| 13:22 | 58.15 | 58.15 | 58.15 | 58.15 | 0.1K |
| 13:27 | 58.12 | 58.12 | 58.11 | 58.11 | 1.1K |
| 13:28 | 58.11 | 58.12 | 58.11 | 58.12 | 0.7K |
| 13:29 | 58.08 | 58.08 | 58.08 | 58.08 | 0.8K |
| 13:32 | 58.05 | 58.05 | 58.05 | 58.05 | 0.6K |
| 13:34 | 58.05 | 58.05 | 58.02 | 58.04 | 2.0K |
| 13:44 | 57.99 | 57.99 | 57.99 | 57.99 | 0.2K |
| 13:45 | 58.01 | 58.01 | 58.01 | 58.01 | 0.3K |
| 13:46 | 58.01 | 58.01 | 58.01 | 58.01 | 0.1K |
| 13:47 | 58.01 | 58.01 | 58.01 | 58.01 | 0.2K |
| 13:48 | 57.95 | 57.95 | 57.95 | 57.95 | 0.1K |
| 13:49 | 57.98 | 57.98 | 57.94 | 57.94 | 0.3K |
| 13:55 | 57.93 | 57.93 | 57.93 | 57.93 | 0.1K |
| 13:57 | 57.93 | 57.93 | 57.93 | 57.93 | 1.6K |
| 14:05 | 57.93 | 57.93 | 57.93 | 57.93 | 0.7K |
| 14:06 | 57.90 | 57.90 | 57.90 | 57.90 | 0.2K |
| 14:08 | 57.93 | 57.93 | 57.93 | 57.93 | 0.4K |
| 14:09 | 57.99 | 57.99 | 57.96 | 57.96 | 1.1K |
| 14:12 | 57.97 | 57.97 | 57.97 | 57.97 | 0.1K |
| 14:15 | 57.98 | 57.98 | 57.98 | 57.98 | 0.7K |
| 14:22 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:23 | 58.00 | 58.00 | 58.00 | 58.00 | 0.8K |
| 14:24 | 58.00 | 58.00 | 58.00 | 58.00 | 0.7K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.2K |
| 14:26 | 58.00 | 58.00 | 58.00 | 58.00 | 1.2K |
| 14:27 | 58.02 | 58.02 | 58.02 | 58.02 | 0.2K |
| 14:28 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 14:29 | 57.97 | 57.97 | 57.97 | 57.97 | 0.2K |
| 14:31 | 57.94 | 57.94 | 57.94 | 57.94 | 1.5K |
| 14:32 | 57.94 | 57.94 | 57.94 | 57.94 | 0.4K |
| 14:34 | 58.01 | 58.01 | 58.01 | 58.01 | 2.2K |
| 14:38 | 58.02 | 58.02 | 58.02 | 58.02 | 4.1K |
| 14:39 | 58.01 | 58.01 | 57.98 | 57.98 | 1.3K |
| 14:41 | 58.06 | 58.06 | 58.06 | 58.06 | 0.2K |
| 14:42 | 58.06 | 58.06 | 58.06 | 58.06 | 0.5K |
| 14:44 | 58.06 | 58.06 | 58.06 | 58.06 | 0.2K |
| 14:45 | 58.08 | 58.08 | 58.08 | 58.08 | 0.3K |
| 14:46 | 58.05 | 58.11 | 58.05 | 58.11 | 2.8K |
| 14:47 | 58.05 | 58.05 | 58.05 | 58.05 | 0.6K |
| 14:49 | 58.08 | 58.11 | 58.08 | 58.11 | 0.3K |
| 14:50 | 58.12 | 58.12 | 58.12 | 58.12 | 0.9K |
| 14:51 | 58.04 | 58.09 | 57.99 | 57.99 | 4.1K |
| 14:52 | 58.00 | 58.00 | 58.00 | 58.00 | 2.3K |
| 14:54 | 58.01 | 58.01 | 57.98 | 57.98 | 2.4K |
| 14:55 | 58.00 | 58.00 | 57.97 | 57.97 | 0.6K |
| 14:58 | 58.04 | 58.04 | 58.00 | 58.00 | 1.8K |
| 15:00 | 58.02 | 58.02 | 58.01 | 58.01 | 2.3K |
| 15:01 | 58.02 | 58.02 | 58.02 | 58.02 | 0.1K |
| 15:02 | 58.06 | 58.06 | 58.06 | 58.06 | 1.5K |
| 15:03 | 58.05 | 58.05 | 58.05 | 58.05 | 1.4K |
| 15:04 | 58.02 | 58.07 | 58.02 | 58.07 | 7.4K |
| 15:05 | 58.10 | 58.10 | 58.07 | 58.07 | 2.4K |
| 15:06 | 58.13 | 58.13 | 58.13 | 58.13 | 0.3K |
| 15:07 | 58.08 | 58.10 | 58.08 | 58.10 | 2.7K |
| 15:08 | 58.10 | 58.10 | 58.10 | 58.10 | 0.1K |
| 15:09 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 15:10 | 58.10 | 58.10 | 58.10 | 58.10 | 1.1K |
| 15:12 | 58.08 | 58.08 | 58.08 | 58.08 | 0.9K |
| 15:13 | 58.10 | 58.10 | 58.10 | 58.10 | 0.6K |
| 15:16 | 58.18 | 58.18 | 58.14 | 58.16 | 7.6K |
| 15:18 | 58.18 | 58.18 | 58.18 | 58.18 | 0.3K |
| 15:19 | 58.17 | 58.17 | 58.17 | 58.17 | 0.1K |
| 15:21 | 58.19 | 58.19 | 58.19 | 58.19 | 0.5K |
| 15:22 | 58.19 | 58.19 | 58.19 | 58.19 | 0.1K |
| 15:23 | 58.19 | 58.20 | 58.17 | 58.20 | 2.2K |
| 15:24 | 58.16 | 58.16 | 58.16 | 58.16 | 0.5K |
| 15:27 | 58.14 | 58.14 | 58.14 | 58.14 | 0.2K |
| 15:28 | 58.13 | 58.13 | 58.13 | 58.13 | 0.2K |
| 15:29 | 58.14 | 58.14 | 58.14 | 58.14 | 0.4K |
| 15:30 | 58.16 | 58.16 | 58.16 | 58.16 | 0.7K |
| 15:32 | 58.14 | 58.14 | 58.12 | 58.12 | 8.2K |
| 15:35 | 58.11 | 58.11 | 58.11 | 58.11 | 1.9K |
| 15:36 | 58.22 | 58.22 | 58.22 | 58.22 | 0.6K |
| 15:37 | 58.22 | 58.22 | 58.18 | 58.20 | 1.3K |
| 15:38 | 58.20 | 58.20 | 58.20 | 58.20 | 0.3K |
| 15:40 | 58.19 | 58.19 | 58.19 | 58.19 | 0.1K |
| 15:42 | 58.17 | 58.17 | 58.17 | 58.17 | 0.3K |
| 15:43 | 58.17 | 58.17 | 58.16 | 58.16 | 1.2K |
| 15:46 | 58.13 | 58.13 | 58.13 | 58.13 | 0.5K |
| 15:50 | 58.17 | 58.17 | 58.17 | 58.17 | 0.5K |
| 15:51 | 58.16 | 58.18 | 58.16 | 58.17 | 1.7K |
| 15:53 | 58.16 | 58.18 | 58.16 | 58.18 | 1.9K |
| 15:54 | 58.19 | 58.19 | 58.19 | 58.19 | 1.1K |
| 15:57 | 58.19 | 58.19 | 58.15 | 58.15 | 1.4K |
| 15:59 | 58.20 | 58.20 | 58.14 | 58.14 | 0.8K |