Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.47 57.47 57.47 57.47 4.2K
09:36 57.34 57.34 57.34 57.34 1.6K
09:44 57.37 57.42 57.37 57.42 0.5K
09:45 57.47 57.47 57.47 57.47 0.5K
09:49 57.53 57.53 57.53 57.52 0.5K
09:52 57.54 57.54 57.47 57.47 0.4K
09:57 57.45 57.45 57.45 57.45 0.3K
10:01 57.48 57.48 57.48 57.48 0.4K
10:04 57.46 57.46 57.46 57.46 0.1K
10:08 57.42 57.42 57.42 57.42 3.6K
10:10 57.47 57.47 57.47 57.47 0.7K
10:12 57.48 57.48 57.48 57.48 0.4K
10:13 57.48 57.48 57.48 57.48 0.2K
10:16 57.42 57.42 57.42 57.42 0.8K
10:21 57.33 57.35 57.33 57.35 1.2K
10:22 57.37 57.37 57.37 57.37 0.2K
10:28 57.31 57.36 57.30 57.30 1.2K
10:32 57.47 57.47 57.47 57.47 0.2K
10:34 57.40 57.40 57.40 57.40 1.0K
10:35 57.40 57.40 57.40 57.40 1.4K
10:36 57.44 57.44 57.44 57.44 0.6K
10:39 57.42 57.42 57.42 57.42 0.1K
10:40 57.40 57.40 57.40 57.40 1.3K
10:41 57.40 57.40 57.40 57.40 0.7K
10:44 57.42 57.42 57.42 57.42 0.7K
10:47 57.47 57.47 57.47 57.47 0.2K
10:48 57.47 57.47 57.47 57.47 0.7K
10:50 57.42 57.42 57.42 57.42 0.8K
11:04 57.28 57.28 57.23 57.23 0.8K
11:05 57.25 57.25 57.25 57.25 1.1K
11:07 57.27 57.27 57.27 57.27 0.1K
11:08 57.28 57.28 57.28 57.28 0.8K
11:09 57.30 57.30 57.30 57.30 0.4K
11:12 57.24 57.24 57.24 57.24 0.3K
11:16 57.28 57.28 57.28 57.28 0.5K
11:20 57.25 57.25 57.25 57.25 5.3K
11:21 57.25 57.25 57.25 57.25 0.3K
11:24 57.25 57.25 57.25 57.25 0.6K
11:31 57.28 57.28 57.28 57.28 2.6K
11:32 57.22 57.22 57.22 57.22 1.3K
11:34 57.22 57.22 57.22 57.22 0.2K
11:35 57.28 57.28 57.28 57.28 1.8K
11:36 57.30 57.30 57.28 57.28 2.1K
11:39 57.29 57.29 57.27 57.27 1.4K
11:40 57.29 57.33 57.29 57.30 0.5K
11:42 57.38 57.38 57.38 57.38 0.5K
11:46 57.34 57.34 57.34 57.34 0.2K
11:48 57.36 57.36 57.36 57.36 2.7K
11:49 57.31 57.31 57.31 57.31 0.9K
11:58 57.32 57.32 57.32 57.32 0.8K
12:08 57.36 57.36 57.35 57.35 2.4K
12:09 57.35 57.35 57.34 57.34 1.2K
12:13 57.35 57.37 57.35 57.37 1.7K
12:17 57.39 57.39 57.39 57.39 0.1K
12:18 57.40 57.40 57.40 57.40 0.2K
12:20 57.39 57.39 57.39 57.39 0.2K
12:21 57.43 57.43 57.43 57.43 0.1K
12:22 57.43 57.43 57.43 57.43 0.4K
12:31 57.45 57.45 57.45 57.45 2.4K
12:32 57.42 57.42 57.42 57.42 0.2K
12:33 57.39 57.39 57.39 57.39 0.2K
12:34 57.41 57.41 57.39 57.39 1.1K
12:37 57.38 57.40 57.38 57.40 1.1K
12:46 57.39 57.39 57.39 57.39 0.4K
12:50 57.39 57.39 57.39 57.39 0.2K
12:51 57.37 57.37 57.37 57.37 0.4K
12:52 57.35 57.35 57.35 57.35 3.0K
12:55 57.35 57.35 57.35 57.35 0.8K
12:59 57.35 57.35 57.35 57.35 1.3K
13:01 57.31 57.31 57.31 57.31 1.1K
13:06 57.30 57.30 57.30 57.29 0.1K
13:07 57.30 57.30 57.30 57.30 2.2K
13:21 57.28 57.28 57.28 57.28 0.3K
13:22 57.29 57.29 57.29 57.29 0.2K
13:24 57.25 57.25 57.25 57.25 0.1K
13:25 57.29 57.29 57.29 57.29 0.5K
13:28 57.27 57.27 57.27 57.27 0.7K
13:30 57.25 57.25 57.24 57.24 0.9K
13:31 57.28 57.28 57.28 57.28 0.4K
13:32 57.24 57.29 57.24 57.29 0.4K
13:33 57.24 57.24 57.22 57.22 1.7K
13:35 57.22 57.22 57.22 57.22 0.9K
13:39 57.29 57.29 57.29 57.29 1.5K
13:40 57.31 57.31 57.26 57.26 1.2K
13:41 57.28 57.28 57.28 57.28 0.3K
13:42 57.26 57.26 57.26 57.26 4.1K
13:45 57.30 57.30 57.30 57.30 1.1K
13:47 57.25 57.28 57.25 57.28 0.6K
13:48 57.30 57.30 57.30 57.30 2.8K
13:51 57.23 57.23 57.23 57.23 0.4K
13:52 57.27 57.27 57.27 57.27 3.8K
13:53 57.25 57.27 57.25 57.27 4.6K
13:55 57.29 57.29 57.29 57.29 1.5K
13:56 57.25 57.25 57.25 57.25 1.3K
14:00 57.21 57.21 57.21 57.21 0.2K
14:04 57.24 57.24 57.24 57.24 0.6K
14:06 57.25 57.25 57.25 57.25 0.8K
14:11 57.26 57.26 57.25 57.25 1.4K
14:19 57.23 57.23 57.23 57.23 1.1K
14:23 57.30 57.30 57.30 57.30 0.4K
14:25 57.29 57.29 57.29 57.29 0.7K
14:27 57.29 57.29 57.29 57.29 1.3K
14:31 57.25 57.25 57.25 57.25 0.2K
14:32 57.21 57.25 57.21 57.23 0.4K
14:33 57.22 57.22 57.22 57.22 0.4K
14:34 57.27 57.27 57.27 57.27 0.4K
14:35 57.30 57.30 57.30 57.30 0.6K
14:37 57.27 57.27 57.27 57.27 5.1K
14:39 57.23 57.23 57.23 57.23 0.5K
14:44 57.23 57.25 57.23 57.23 2.1K
14:50 57.20 57.20 57.20 57.20 2.4K
14:52 57.22 57.22 57.22 57.22 3.1K
14:54 57.19 57.19 57.19 57.19 1.0K
14:56 57.15 57.15 57.14 57.14 0.4K
14:57 57.20 57.22 57.20 57.22 4.1K
15:00 57.18 57.18 57.14 57.14 1.3K
15:02 57.13 57.13 57.13 57.13 1.0K
15:04 57.16 57.16 57.14 57.14 0.9K
15:05 57.13 57.14 57.13 57.14 1.0K
15:07 57.12 57.14 57.12 57.14 0.7K
15:09 57.16 57.16 57.16 57.16 1.3K
15:11 57.18 57.19 57.18 57.19 3.2K
15:12 57.19 57.19 57.19 57.19 0.5K
15:13 57.22 57.22 57.22 57.22 0.9K
15:14 57.20 57.20 57.20 57.20 0.7K
15:15 57.21 57.21 57.17 57.17 1.4K
15:16 57.23 57.23 57.22 57.22 2.0K
15:17 57.22 57.22 57.19 57.19 2.1K
15:18 57.17 57.17 57.17 57.17 1.6K
15:24 57.25 57.26 57.24 57.25 1.0K
15:26 57.23 57.25 57.23 57.25 4.4K
15:28 57.26 57.26 57.26 57.26 0.3K
15:29 57.28 57.29 57.28 57.29 0.5K
15:30 57.26 57.26 57.26 57.26 0.3K
15:31 57.23 57.23 57.23 57.23 0.5K
15:32 57.30 57.30 57.30 57.30 0.5K
15:33 57.32 57.32 57.31 57.31 1.5K
15:35 57.31 57.31 57.31 57.31 8.0K
15:42 57.30 57.30 57.30 57.30 0.4K
15:43 57.35 57.35 57.35 57.35 0.1K
15:44 57.33 57.35 57.33 57.35 1.1K
15:45 57.32 57.32 57.32 57.32 1.5K
15:46 57.31 57.31 57.31 57.31 0.1K
15:47 57.30 57.30 57.30 57.29 0.1K
15:48 57.36 57.36 57.36 57.36 1.0K
15:49 57.36 57.37 57.36 57.37 2.2K
15:50 57.34 57.34 57.34 57.34 0.5K
15:51 57.31 57.31 57.31 57.31 0.4K
15:53 57.36 57.36 57.36 57.36 1.3K
15:55 57.36 57.36 57.36 57.36 0.5K
15:56 57.38 57.38 57.38 57.38 0.3K
15:59 57.32 57.32 57.32 57.32 0.1K
16:00 57.32 57.37 57.32 57.37 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available