Dimensional U.S. Targeted Value ETF

DFAT
🏛️ usa →
58.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.78 56.78 56.75 56.75 5.6K
09:35 56.85 56.85 56.85 56.85 0.9K
09:36 56.85 56.91 56.85 56.91 0.4K
09:39 56.90 56.90 56.88 56.88 0.7K
09:40 56.93 56.93 56.85 56.85 0.4K
09:42 56.93 56.93 56.85 56.89 0.7K
09:44 56.92 56.92 56.92 56.92 0.4K
09:45 56.90 56.90 56.89 56.89 1.7K
09:51 57.05 57.05 57.05 57.05 0.2K
09:53 57.03 57.03 57.03 57.03 0.1K
09:54 57.08 57.08 57.08 57.08 0.6K
09:55 57.03 57.03 57.03 57.03 0.9K
10:06 56.90 56.90 56.90 56.90 0.4K
10:07 56.94 56.94 56.94 56.94 0.3K
10:08 56.92 56.92 56.92 56.92 1.6K
10:11 56.89 56.92 56.89 56.92 0.6K
10:12 56.95 56.95 56.95 56.95 2.2K
10:13 56.94 56.94 56.94 56.94 0.2K
10:16 56.95 56.95 56.95 56.95 1.4K
10:20 56.92 56.92 56.92 56.92 1.6K
10:22 56.96 56.96 56.96 56.96 0.1K
10:23 57.01 57.01 57.01 57.01 0.4K
10:25 56.99 56.99 56.99 56.99 0.3K
10:28 57.00 57.00 57.00 57.00 0.2K
10:30 57.03 57.07 57.03 57.07 2.9K
10:31 57.08 57.08 57.08 57.08 0.6K
10:34 57.10 57.10 57.10 57.10 3.0K
10:36 57.08 57.08 57.08 57.08 0.3K
10:38 57.10 57.10 57.10 57.10 0.2K
10:40 57.12 57.12 57.12 57.12 0.4K
10:42 57.12 57.12 57.11 57.12 1.7K
10:46 57.11 57.11 57.11 57.11 1.7K
10:48 57.11 57.11 57.11 57.11 0.2K
10:49 57.13 57.13 57.13 57.13 1.4K
10:50 57.15 57.15 57.15 57.15 0.5K
10:54 57.18 57.18 57.18 57.18 1.4K
10:55 57.19 57.19 57.16 57.16 0.3K
10:59 57.22 57.22 57.22 57.22 0.3K
11:02 57.22 57.22 57.22 57.22 0.4K
11:03 57.23 57.23 57.23 57.23 0.2K
11:05 57.27 57.27 57.27 57.27 0.8K
11:08 57.29 57.29 57.29 57.29 0.2K
11:10 57.29 57.31 57.29 57.31 0.4K
11:11 57.30 57.30 57.30 57.30 0.6K
11:13 57.28 57.28 57.28 57.28 0.1K
11:15 57.30 57.30 57.30 57.30 0.3K
11:19 57.28 57.28 57.28 57.28 0.1K
11:21 57.28 57.28 57.28 57.28 0.7K
11:30 57.24 57.26 57.24 57.26 6.5K
11:31 57.23 57.28 57.23 57.28 0.8K
11:32 57.25 57.25 57.25 57.25 0.2K
11:37 57.21 57.21 57.21 57.21 0.5K
11:40 57.22 57.22 57.22 57.22 0.2K
11:46 57.20 57.20 57.20 57.20 0.4K
11:47 57.22 57.24 57.22 57.24 3.4K
11:50 57.25 57.25 57.25 57.25 0.3K
11:53 57.25 57.25 57.25 57.25 0.2K
11:57 57.16 57.16 57.16 57.16 0.8K
11:58 57.20 57.20 57.20 57.20 0.4K
12:03 57.21 57.21 57.21 57.21 1.2K
12:05 57.23 57.23 57.23 57.23 0.4K
12:07 57.19 57.19 57.19 57.19 0.3K
12:08 57.19 57.19 57.19 57.19 0.2K
12:09 57.21 57.21 57.21 57.21 0.4K
12:11 57.15 57.15 57.15 57.15 0.6K
12:20 57.18 57.18 57.18 57.18 0.4K
12:23 57.18 57.20 57.18 57.20 1.5K
12:24 57.18 57.18 57.18 57.18 1.9K
12:25 57.15 57.17 57.15 57.16 3.7K
12:26 57.16 57.18 57.16 57.18 1.1K
12:27 57.14 57.18 57.14 57.18 0.5K
12:28 57.20 57.20 57.18 57.18 0.3K
12:30 57.19 57.19 57.19 57.19 0.3K
12:33 57.18 57.18 57.18 57.18 0.4K
12:40 57.13 57.13 57.13 57.13 0.7K
12:43 57.14 57.14 57.14 57.14 0.6K
12:44 57.15 57.15 57.15 57.15 0.2K
12:47 57.14 57.14 57.14 57.14 2.2K
12:51 57.06 57.06 57.06 57.06 0.7K
12:58 57.09 57.09 57.09 57.09 0.4K
12:59 57.07 57.07 57.07 57.07 1.2K
13:04 57.09 57.09 57.09 57.09 1.4K
13:05 57.11 57.11 57.11 57.11 0.2K
13:06 57.13 57.13 57.12 57.12 1.5K
13:09 57.11 57.14 57.11 57.14 0.9K
13:10 57.16 57.16 57.14 57.14 1.0K
13:20 57.14 57.14 57.14 57.14 0.5K
13:21 57.14 57.14 57.14 57.14 1.3K
13:22 57.13 57.13 57.13 57.13 0.2K
13:24 57.09 57.09 57.09 57.09 0.4K
13:26 57.13 57.13 57.13 57.13 1.5K
13:28 57.09 57.09 57.09 57.09 0.4K
13:29 57.11 57.11 57.11 57.11 0.6K
13:30 57.12 57.12 57.12 57.12 0.1K
13:31 57.11 57.11 57.11 57.11 2.8K
13:36 57.14 57.14 57.14 57.14 0.1K
13:37 57.17 57.17 57.17 57.17 0.5K
13:43 57.15 57.15 57.15 57.15 0.3K
13:46 57.16 57.16 57.16 57.16 0.5K
13:48 57.17 57.17 57.17 57.17 0.6K
13:49 57.16 57.16 57.16 57.16 0.1K
13:50 57.13 57.15 57.12 57.12 0.7K
13:53 57.12 57.12 57.10 57.10 0.7K
13:56 57.10 57.10 57.10 57.10 0.2K
13:57 57.09 57.11 57.09 57.11 0.6K
14:04 57.09 57.09 57.09 57.09 1.6K
14:07 57.09 57.11 57.09 57.11 2.5K
14:09 57.07 57.07 57.07 57.07 1.4K
14:16 57.05 57.05 57.05 57.05 0.3K
14:18 57.07 57.07 57.07 57.07 0.4K
14:19 57.06 57.06 57.06 57.06 0.5K
14:20 57.09 57.09 57.09 57.09 0.1K
14:21 57.11 57.11 57.11 57.11 0.7K
14:23 57.08 57.08 57.08 57.08 0.4K
14:25 57.09 57.09 57.09 57.09 0.6K
14:26 57.13 57.13 57.13 57.13 0.6K
14:27 57.13 57.13 57.10 57.10 0.3K
14:28 57.10 57.10 57.08 57.08 0.5K
14:30 57.13 57.13 57.09 57.09 1.9K
14:32 57.14 57.14 57.14 57.14 0.6K
14:33 57.12 57.12 57.12 57.12 0.2K
14:34 57.13 57.14 57.11 57.14 1.2K
14:36 57.11 57.11 57.11 57.11 0.7K
14:37 57.12 57.12 57.12 57.12 0.4K
14:40 57.17 57.17 57.17 57.17 0.2K
14:42 57.19 57.19 57.19 57.19 0.4K
14:43 57.18 57.18 57.18 57.18 4.0K
14:44 57.20 57.20 57.20 57.20 0.5K
14:49 57.13 57.13 57.13 57.13 0.2K
14:50 57.15 57.17 57.15 57.17 0.9K
14:51 57.14 57.18 57.14 57.18 0.9K
14:53 57.17 57.17 57.17 57.17 0.1K
14:54 57.17 57.19 57.17 57.19 0.5K
14:56 57.18 57.18 57.16 57.16 1.3K
15:00 57.20 57.20 57.20 57.20 0.6K
15:01 57.18 57.20 57.18 57.20 1.1K
15:02 57.18 57.20 57.18 57.19 1.5K
15:04 57.20 57.20 57.18 57.18 0.7K
15:05 57.18 57.18 57.18 57.18 0.8K
15:06 57.19 57.19 57.19 57.19 0.7K
15:07 57.16 57.20 57.16 57.18 3.7K
15:08 57.19 57.19 57.16 57.16 0.7K
15:10 57.16 57.18 57.16 57.18 1.2K
15:12 57.17 57.17 57.17 57.17 0.7K
15:13 57.18 57.20 57.18 57.20 1.1K
15:14 57.18 57.20 57.18 57.20 1.9K
15:15 57.18 57.18 57.16 57.16 13.5K
15:16 57.16 57.16 57.16 57.16 0.2K
15:17 57.19 57.19 57.14 57.14 10.1K
15:18 57.18 57.18 57.15 57.17 1.1K
15:22 57.21 57.21 57.17 57.17 3.7K
15:23 57.20 57.21 57.20 57.21 0.5K
15:24 57.21 57.21 57.21 57.21 0.1K
15:25 57.20 57.20 57.20 57.20 0.3K
15:26 57.21 57.21 57.21 57.21 0.1K
15:27 57.21 57.21 57.21 57.21 9.1K
15:28 57.21 57.21 57.21 57.21 0.4K
15:29 57.21 57.21 57.21 57.21 0.8K
15:32 57.28 57.29 57.28 57.29 1.2K
15:33 57.29 57.30 57.29 57.30 0.8K
15:34 57.27 57.28 57.27 57.28 1.6K
15:35 57.30 57.30 57.29 57.29 3.9K
15:36 57.30 57.30 57.30 57.30 0.8K
15:37 57.31 57.31 57.30 57.31 3.3K
15:39 57.29 57.29 57.29 57.29 0.2K
15:41 57.28 57.28 57.24 57.24 0.6K
15:42 57.24 57.24 57.24 57.24 0.4K
15:43 57.27 57.27 57.26 57.26 2.9K
15:44 57.27 57.27 57.27 57.27 0.3K
15:45 57.27 57.27 57.27 57.27 0.1K
15:46 57.27 57.27 57.27 57.27 0.3K
15:47 57.26 57.27 57.26 57.27 0.7K
15:49 57.25 57.25 57.25 57.25 0.1K
15:50 57.28 57.28 57.25 57.25 1.2K
15:51 57.21 57.23 57.20 57.23 2.3K
15:56 57.22 57.22 57.21 57.21 0.9K
15:58 57.21 57.21 57.21 57.21 0.9K
15:59 57.23 57.24 57.22 57.24 2.8K
16:00 57.24 57.28 57.24 57.28 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available