Dino Polska ADR

DNOPY
🏛️ usa →
11.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-28 43.47 43.47 43.47 43.47 0.0M
2021-12-15 43.10 43.10 43.10 43.10 0.0M
2021-12-14 43.11 43.11 43.11 43.11 0.0M
2021-12-03 41.21 41.21 41.21 41.21 0.0M
2021-11-03 46.76 46.76 46.76 46.76 0.0M
2021-10-25 45.98 45.98 45.98 45.98 0.0M
2021-10-18 47.00 47.00 43.20 43.20 0.0M
2021-10-08 48.10 48.10 44.15 44.15 0.0M
2021-10-06 47.00 47.00 47.00 47.00 0.0M
2021-09-23 44.25 44.49 44.25 44.49 0.0M
2021-09-16 42.90 42.90 42.90 42.90 0.0M
2021-08-26 42.13 42.13 42.07 42.13 0.0M
2021-08-24 41.03 41.03 41.03 41.03 0.0M
2021-08-03 40.85 40.85 40.85 40.85 0.0M
2021-07-13 39.29 39.29 39.29 39.29 0.0M
2021-06-24 36.39 36.39 36.39 36.39 0.0M
2021-06-23 36.33 36.33 36.33 36.33 0.0M
2021-06-22 36.30 36.30 36.30 36.30 0.0M
2021-04-27 32.75 32.75 32.75 32.75 0.0M
2021-04-15 39.00 39.00 39.00 39.00 0.0M