Dino Polska ADR

DNOPY
🏛️ usa →
11.96
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-14 44.52 44.52 44.52 44.52 0.0M
2022-12-05 42.05 42.05 42.05 42.05 0.0M
2022-12-01 42.00 42.04 40.50 40.50 0.0M
2022-11-25 42.38 42.38 42.38 42.38 0.0M
2022-11-18 38.50 38.50 38.50 38.50 0.0M
2022-11-15 41.05 41.05 41.05 41.05 0.0M
2022-11-14 41.00 41.00 38.00 38.80 0.0M
2022-11-10 35.62 35.62 35.62 35.62 0.0M
2022-11-08 36.66 36.66 36.66 36.66 0.0M
2022-11-03 33.15 33.15 33.15 33.15 0.0M
2022-11-02 32.34 32.34 32.34 32.34 0.0M
2022-11-01 34.67 34.67 34.67 34.67 0.0M
2022-10-27 34.50 34.50 34.50 34.50 0.0M
2022-10-26 34.50 34.50 34.50 34.50 0.0M
2022-10-25 30.50 30.50 30.50 30.50 0.0M
2022-10-14 28.35 28.55 28.35 28.55 0.0M
2022-10-13 31.02 31.02 31.02 31.02 0.0M
2022-10-11 27.30 27.30 27.30 27.30 0.0M
2022-10-07 31.32 31.32 31.32 31.32 0.0M
2022-09-28 31.56 33.52 31.56 33.52 0.0M
2022-09-23 33.65 33.65 33.65 33.65 0.0M
2022-09-15 35.10 35.10 35.10 35.10 0.0M
2022-09-14 37.00 37.00 37.00 37.00 0.0M
2022-09-13 34.20 34.20 34.20 34.20 0.0M
2022-09-12 38.15 38.15 38.15 38.15 0.0M
2022-09-06 41.25 41.25 41.25 41.25 0.0M
2022-08-29 41.05 41.05 41.05 41.05 0.0M
2022-08-26 40.25 40.25 40.25 40.25 0.0M
2022-08-25 37.25 37.25 37.25 37.25 0.0M
2022-08-17 44.90 44.90 44.90 44.90 0.0M
2022-08-15 37.10 37.10 37.10 37.10 0.0M
2022-08-11 40.46 40.46 40.46 40.46 0.0M
2022-08-08 39.50 39.50 39.50 39.50 0.0M
2022-07-21 41.20 48.42 35.00 48.42 0.0M
2022-07-12 35.89 35.89 35.89 35.89 0.0M
2022-06-21 39.04 39.04 39.04 39.04 0.0M
2022-06-14 32.90 32.90 32.90 32.90 0.0M
2022-06-09 36.00 36.00 36.00 36.00 0.0M
2022-06-08 35.90 36.00 34.78 34.78 0.0M
2022-06-02 35.00 35.00 35.00 35.00 0.0M
2022-05-31 35.40 35.50 35.40 35.50 0.0M
2022-05-25 33.73 33.73 33.73 33.73 0.0M
2022-05-24 32.90 32.90 32.90 32.90 0.0M
2022-05-20 35.40 35.40 35.40 35.40 0.0M
2022-05-19 34.25 34.70 34.25 34.25 0.0M
2022-05-17 34.00 34.00 31.45 31.45 0.0M
2022-05-16 33.00 33.00 33.00 33.00 0.0M
2022-05-13 38.25 38.25 38.25 38.25 0.0M
2022-05-11 36.00 38.75 33.00 34.00 0.0M
2022-05-10 32.15 32.15 32.15 32.15 0.0M
2022-05-09 36.10 36.10 31.34 31.34 0.0M
2022-05-06 31.23 32.15 31.23 32.15 0.0M
2022-04-28 39.60 39.60 39.60 39.60 0.0M
2022-04-26 35.25 35.25 35.25 35.25 0.0M
2022-04-19 42.95 42.95 42.95 42.95 0.0M
2022-03-16 33.59 33.59 33.59 33.59 0.0M
2022-03-14 29.75 29.75 26.00 26.00 0.0M
2022-03-10 30.48 30.48 30.48 30.48 0.0M
2022-03-07 35.65 35.65 35.65 35.65 0.0M
2022-02-17 36.71 36.71 36.71 36.71 0.0M
2022-02-11 36.00 36.00 36.00 36.00 0.0M
2022-01-27 39.25 39.25 39.25 39.25 0.0M
2022-01-05 49.80 49.80 49.80 49.80 0.0M