Dioo Microcircuits

688381
🏛️ china →
28.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.86 28.39 27.72 28.09 994.0K
09:35 28.09 28.28 27.80 27.82 625.5K
09:40 27.79 27.91 27.46 27.53 565.8K
09:45 27.54 27.96 27.54 27.87 340.7K
09:50 27.87 27.87 27.66 27.73 220.8K
09:55 27.74 27.88 27.60 27.61 342.9K
10:00 27.51 27.74 27.50 27.68 251.3K
10:05 27.68 27.68 27.52 27.60 188.4K
10:10 27.60 27.73 27.52 27.60 242.1K
10:15 27.60 27.76 27.60 27.62 133.3K
10:20 27.62 27.69 27.59 27.65 127.5K
10:25 27.62 27.67 27.55 27.60 277.4K
10:30 27.60 27.61 27.50 27.53 309.7K
10:35 27.53 27.55 27.37 27.38 373.9K
10:40 27.40 27.48 27.35 27.38 341.0K
10:45 27.37 27.44 27.25 27.29 419.5K
10:50 27.29 27.31 27.21 27.28 312.3K
10:55 27.30 27.34 27.13 27.31 109.3K
11:00 27.26 27.33 27.18 27.19 144.7K
11:05 27.23 27.40 27.23 27.30 82.2K
11:10 27.31 27.33 27.26 27.26 113.0K
11:15 27.20 27.26 27.15 27.26 187.5K
11:20 27.24 27.34 27.17 27.33 86.2K
11:25 27.32 27.32 27.20 27.27 56.3K
13:00 27.27 27.35 27.18 27.35 132.6K
13:05 27.35 27.45 27.28 27.28 133.8K
13:10 27.28 27.28 27.18 27.21 146.0K
13:15 27.20 27.22 27.14 27.14 216.7K
13:20 27.14 27.15 27.02 27.02 213.8K
13:25 27.02 27.02 26.88 26.93 437.9K
13:30 26.90 26.93 26.80 26.83 246.8K
13:35 26.82 26.92 26.79 26.92 289.8K
13:40 26.92 26.92 26.80 26.82 118.7K
13:45 26.84 26.96 26.82 26.96 88.6K
13:50 26.94 26.99 26.86 26.87 106.6K
13:55 26.87 26.98 26.87 26.88 83.2K
14:00 26.89 27.10 26.88 27.09 134.7K
14:05 27.09 27.16 27.00 27.01 130.7K
14:10 27.04 27.14 27.00 27.10 80.0K
14:15 27.13 27.30 27.07 27.19 197.1K
14:20 27.18 27.30 27.06 27.24 209.9K
14:25 27.25 27.31 27.25 27.30 67.0K
14:30 27.29 27.34 27.21 27.21 169.8K
14:35 27.20 27.21 27.15 27.15 116.6K
14:40 27.16 27.18 27.10 27.18 92.3K
14:45 27.18 27.18 27.02 27.07 141.8K
14:50 27.06 27.06 26.94 27.02 168.0K
14:55 27.02 27.06 26.98 27.06 114.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available