305.00
Last Update: 2025-07-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 221.00 | 224.00 | 217.90 | 221.30 | 0.9M |
| 2022-12-29 | 220.20 | 222.70 | 219.40 | 221.60 | 2.3M |
| 2022-12-28 | 219.00 | 222.30 | 218.30 | 221.60 | 2.3M |
| 2022-12-23 | 219.20 | 219.80 | 217.70 | 218.00 | 0.6M |
| 2022-12-22 | 218.50 | 220.80 | 217.60 | 217.60 | 1.9M |
| 2022-12-21 | 215.50 | 220.00 | 215.50 | 219.30 | 12.3M |
| 2022-12-20 | 214.10 | 216.30 | 211.60 | 215.70 | 5.0M |
| 2022-12-19 | 213.30 | 215.80 | 211.10 | 213.50 | 1.6M |
| 2022-12-16 | 219.10 | 219.95 | 212.00 | 213.20 | 9.8M |
| 2022-12-15 | 212.40 | 220.81 | 212.40 | 220.70 | 8.1M |
| 2022-12-14 | 216.20 | 216.50 | 211.20 | 216.50 | 5.0M |
| 2022-12-13 | 207.00 | 215.20 | 205.70 | 212.70 | 10.5M |
| 2022-12-12 | 206.00 | 207.10 | 203.45 | 206.20 | 2.1M |
| 2022-12-09 | 205.00 | 206.30 | 203.80 | 205.00 | 7.3M |
| 2022-12-08 | 206.00 | 208.60 | 204.10 | 204.10 | 2.2M |
| 2022-12-07 | 206.70 | 210.30 | 205.80 | 208.50 | 4.6M |
| 2022-12-06 | 206.70 | 209.50 | 203.90 | 208.60 | 5.2M |
| 2022-12-05 | 205.60 | 207.90 | 204.90 | 206.70 | 3.0M |
| 2022-12-02 | 208.70 | 209.00 | 205.50 | 206.80 | 2.3M |
| 2022-12-01 | 209.70 | 210.90 | 205.90 | 208.50 | 3.6M |
| 2022-11-30 | 213.20 | 215.00 | 208.60 | 208.70 | 5.9M |
| 2022-11-29 | 211.10 | 216.30 | 205.80 | 213.00 | 5.3M |
| 2022-11-28 | 222.30 | 223.80 | 215.70 | 215.70 | 2.9M |
| 2022-11-25 | 225.00 | 225.00 | 220.90 | 223.90 | 3.5M |
| 2022-11-24 | 220.00 | 226.30 | 219.35 | 222.90 | 2.1M |
| 2022-11-23 | 220.10 | 223.10 | 219.40 | 220.10 | 2.5M |
| 2022-11-22 | 217.60 | 222.30 | 217.60 | 220.50 | 4.4M |
| 2022-11-21 | 219.20 | 219.20 | 213.70 | 218.20 | 2.7M |
| 2022-11-18 | 212.00 | 217.60 | 210.30 | 217.60 | 8.8M |
| 2022-11-17 | 202.90 | 210.41 | 202.90 | 210.40 | 2.9M |
| 2022-11-16 | 209.00 | 210.50 | 203.60 | 206.20 | 6.2M |
| 2022-11-15 | 208.50 | 211.40 | 207.20 | 208.90 | 10.7M |
| 2022-11-14 | 206.50 | 210.30 | 204.40 | 208.60 | 2.2M |
| 2022-11-11 | 206.00 | 210.60 | 201.50 | 206.70 | 3.8M |
| 2022-11-10 | 192.95 | 204.10 | 192.95 | 204.10 | 6.6M |
| 2022-11-09 | 193.45 | 194.45 | 190.75 | 193.80 | 3.3M |
| 2022-11-08 | 193.85 | 195.85 | 183.85 | 193.20 | 4.1M |
| 2022-11-07 | 200.00 | 204.10 | 198.40 | 199.40 | 5.1M |
| 2022-11-04 | 199.00 | 201.90 | 197.00 | 200.80 | 5.0M |
| 2022-11-03 | 198.50 | 201.10 | 196.00 | 198.25 | 2.1M |
| 2022-11-02 | 204.10 | 204.10 | 196.25 | 198.70 | 5.0M |
| 2022-11-01 | 202.10 | 206.50 | 202.10 | 204.10 | 2.5M |
| 2022-10-31 | 200.90 | 203.90 | 200.00 | 201.80 | 2.6M |
| 2022-10-28 | 200.70 | 202.29 | 197.50 | 201.60 | 1.6M |
| 2022-10-27 | 200.00 | 203.20 | 198.25 | 202.00 | 2.6M |
| 2022-10-26 | 198.50 | 200.40 | 195.75 | 199.70 | 4.7M |
| 2022-10-25 | 198.05 | 198.40 | 192.85 | 198.40 | 4.8M |
| 2022-10-24 | 193.95 | 196.15 | 192.20 | 195.00 | 3.5M |
| 2022-10-21 | 200.00 | 200.00 | 190.30 | 194.10 | 5.3M |
| 2022-10-20 | 196.85 | 198.75 | 194.75 | 196.05 | 3.5M |
| 2022-10-19 | 197.75 | 198.50 | 193.00 | 196.95 | 2.2M |
| 2022-10-18 | 197.95 | 199.85 | 195.75 | 197.55 | 7.1M |
| 2022-10-17 | 191.85 | 197.70 | 191.00 | 196.00 | 1.6M |
| 2022-10-14 | 190.30 | 196.15 | 189.05 | 192.00 | 3.1M |
| 2022-10-13 | 187.85 | 196.25 | 183.90 | 188.95 | 10.5M |
| 2022-10-12 | 192.15 | 193.65 | 186.75 | 188.00 | 7.8M |
| 2022-10-11 | 192.75 | 194.05 | 190.20 | 192.35 | 2.5M |
| 2022-10-10 | 192.60 | 196.30 | 191.95 | 193.15 | 2.2M |
| 2022-10-07 | 196.10 | 198.10 | 193.00 | 194.35 | 4.0M |
| 2022-10-06 | 196.95 | 198.65 | 194.90 | 196.15 | 3.2M |
| 2022-10-05 | 195.50 | 197.85 | 194.20 | 196.20 | 2.2M |
| 2022-10-04 | 189.10 | 195.40 | 184.65 | 194.95 | 3.6M |
| 2022-10-03 | 185.00 | 187.45 | 182.00 | 185.50 | 6.7M |
| 2022-09-30 | 181.80 | 186.60 | 180.65 | 185.50 | 10.4M |
| 2022-09-29 | 181.05 | 183.40 | 176.30 | 181.55 | 5.7M |
| 2022-09-28 | 185.20 | 185.20 | 171.70 | 177.70 | 8.5M |
| 2022-09-27 | 190.35 | 192.53 | 180.96 | 185.35 | 6.4M |
| 2022-09-26 | 198.05 | 198.75 | 190.00 | 190.35 | 5.6M |
| 2022-09-23 | 202.00 | 204.40 | 195.70 | 198.25 | 4.2M |
| 2022-09-22 | 203.80 | 207.20 | 202.30 | 204.00 | 1.8M |
| 2022-09-21 | 205.90 | 208.20 | 204.30 | 204.90 | 3.1M |
| 2022-09-20 | 210.70 | 211.70 | 203.40 | 205.20 | 5.0M |
| 2022-09-16 | 210.30 | 215.30 | 209.68 | 212.00 | 14.9M |
| 2022-09-15 | 216.10 | 216.10 | 210.70 | 212.20 | 2.8M |
| 2022-09-14 | 212.80 | 214.58 | 210.60 | 211.70 | 4.6M |
| 2022-09-13 | 217.30 | 218.70 | 214.30 | 214.30 | 3.7M |
| 2022-09-12 | 213.90 | 217.50 | 212.30 | 216.60 | 2.5M |
| 2022-09-09 | 207.50 | 212.80 | 206.10 | 212.60 | 3.8M |
| 2022-09-08 | 208.40 | 209.00 | 204.30 | 207.20 | 2.5M |
| 2022-09-07 | 205.10 | 210.00 | 202.80 | 207.80 | 3.6M |
| 2022-09-06 | 207.90 | 210.60 | 206.00 | 208.00 | 6.4M |
| 2022-09-05 | 204.40 | 207.20 | 203.40 | 206.90 | 1.8M |
| 2022-09-02 | 205.00 | 208.50 | 203.30 | 208.10 | 2.0M |
| 2022-09-01 | 206.10 | 206.10 | 198.62 | 202.60 | 3.9M |
| 2022-08-31 | 207.00 | 207.60 | 203.50 | 205.90 | 4.0M |
| 2022-08-30 | 207.10 | 210.40 | 204.11 | 206.30 | 2.6M |
| 2022-08-26 | 210.00 | 211.36 | 206.80 | 206.80 | 2.2M |
| 2022-08-25 | 214.50 | 214.50 | 206.90 | 209.60 | 2.2M |
| 2022-08-24 | 211.20 | 212.26 | 207.50 | 209.10 | 2.6M |
| 2022-08-23 | 210.00 | 214.10 | 210.00 | 211.80 | 3.9M |
| 2022-08-22 | 219.70 | 219.75 | 211.50 | 212.00 | 2.9M |
| 2022-08-19 | 218.00 | 222.50 | 218.00 | 220.40 | 3.5M |
| 2022-08-18 | 215.30 | 220.30 | 215.10 | 219.10 | 10.4M |
| 2022-08-17 | 215.90 | 217.75 | 215.10 | 216.40 | 6.5M |
| 2022-08-16 | 218.90 | 220.05 | 215.90 | 216.30 | 3.7M |
| 2022-08-15 | 215.60 | 218.12 | 214.90 | 217.70 | 3.0M |
| 2022-08-12 | 215.50 | 217.30 | 214.70 | 215.40 | 2.2M |
| 2022-08-11 | 212.10 | 217.50 | 210.60 | 216.00 | 7.1M |
| 2022-08-10 | 211.50 | 219.40 | 208.90 | 218.20 | 5.7M |
| 2022-08-09 | 208.20 | 211.00 | 207.55 | 208.10 | 2.8M |
| 2022-08-08 | 207.00 | 210.10 | 207.00 | 209.10 | 3.0M |
| 2022-08-05 | 208.10 | 208.60 | 204.20 | 206.90 | 2.4M |
| 2022-08-04 | 205.00 | 211.40 | 203.50 | 204.50 | 7.1M |
| 2022-08-03 | 204.40 | 207.09 | 200.10 | 201.80 | 6.6M |
| 2022-08-02 | 208.00 | 215.50 | 203.00 | 206.30 | 4.5M |
| 2022-08-01 | 211.20 | 212.70 | 205.85 | 207.20 | 2.8M |
| 2022-07-29 | 203.90 | 210.40 | 203.10 | 206.00 | 5.8M |
| 2022-07-28 | 205.00 | 205.00 | 200.55 | 202.60 | 2.9M |
| 2022-07-27 | 197.65 | 203.20 | 197.65 | 199.70 | 5.5M |
| 2022-07-26 | 198.45 | 201.10 | 195.50 | 197.90 | 2.7M |
| 2022-07-25 | 202.20 | 203.30 | 198.25 | 200.00 | 3.9M |
| 2022-07-22 | 201.00 | 204.05 | 201.00 | 201.60 | 2.9M |
| 2022-07-21 | 199.30 | 201.70 | 196.80 | 200.90 | 3.8M |
| 2022-07-20 | 196.95 | 204.70 | 196.95 | 199.00 | 5.9M |
| 2022-07-19 | 194.85 | 201.61 | 191.10 | 201.00 | 7.2M |
| 2022-07-18 | 195.00 | 201.00 | 184.55 | 193.65 | 19.7M |
| 2022-07-15 | 210.20 | 216.90 | 207.00 | 216.40 | 4.9M |
| 2022-07-14 | 234.80 | 235.80 | 205.20 | 208.80 | 10.1M |
| 2022-07-13 | 238.40 | 241.70 | 234.70 | 236.40 | 4.2M |
| 2022-07-12 | 240.00 | 244.60 | 240.00 | 244.00 | 2.5M |
| 2022-07-11 | 242.40 | 245.00 | 240.60 | 242.50 | 1.2M |
| 2022-07-08 | 244.00 | 245.30 | 240.20 | 243.60 | 1.8M |
| 2022-07-07 | 238.40 | 240.90 | 237.50 | 240.50 | 3.5M |
| 2022-07-06 | 240.00 | 240.90 | 234.40 | 237.20 | 5.5M |
| 2022-07-05 | 249.00 | 250.10 | 236.30 | 236.30 | 3.6M |
| 2022-07-04 | 252.20 | 252.50 | 248.00 | 248.40 | 2.1M |
| 2022-07-01 | 250.80 | 254.00 | 249.50 | 250.50 | 5.8M |
| 2022-06-30 | 251.00 | 254.30 | 250.70 | 251.70 | 3.6M |
| 2022-06-29 | 260.00 | 260.00 | 252.30 | 255.80 | 3.4M |
| 2022-06-28 | 255.60 | 259.60 | 255.10 | 257.30 | 2.5M |
| 2022-06-27 | 253.30 | 257.40 | 252.30 | 255.60 | 2.9M |
| 2022-06-24 | 247.70 | 252.80 | 246.10 | 252.80 | 2.4M |
| 2022-06-23 | 247.00 | 250.40 | 245.80 | 246.90 | 2.2M |
| 2022-06-22 | 242.30 | 248.70 | 241.40 | 247.20 | 12.4M |
| 2022-06-21 | 248.90 | 250.79 | 243.60 | 244.50 | 2.0M |
| 2022-06-20 | 249.50 | 249.70 | 242.36 | 248.20 | 2.2M |
| 2022-06-17 | 246.00 | 250.70 | 242.80 | 246.80 | 10.4M |
| 2022-06-16 | 259.40 | 259.40 | 246.30 | 248.60 | 4.8M |
| 2022-06-15 | 252.60 | 255.90 | 250.00 | 254.00 | 5.8M |
| 2022-06-14 | 250.90 | 252.20 | 248.30 | 248.90 | 3.1M |
| 2022-06-13 | 247.10 | 250.48 | 245.20 | 250.40 | 3.7M |
| 2022-06-10 | 259.90 | 259.90 | 249.80 | 249.80 | 4.6M |
| 2022-06-09 | 257.00 | 261.00 | 257.00 | 258.50 | 4.0M |
| 2022-06-08 | 260.10 | 261.60 | 257.30 | 257.90 | 2.3M |
| 2022-06-07 | 260.10 | 261.40 | 257.20 | 259.20 | 3.5M |
| 2022-06-06 | 256.50 | 261.90 | 256.30 | 260.40 | 2.5M |
| 2022-06-01 | 257.60 | 263.70 | 254.00 | 254.80 | 6.7M |
| 2022-05-31 | 262.50 | 262.50 | 256.10 | 257.30 | 9.2M |
| 2022-05-30 | 260.00 | 260.90 | 259.20 | 259.40 | 1.8M |
| 2022-05-27 | 257.20 | 260.60 | 255.80 | 260.00 | 3.1M |
| 2022-05-26 | 251.00 | 256.20 | 251.00 | 256.10 | 1.5M |
| 2022-05-25 | 251.50 | 253.30 | 250.10 | 252.90 | 3.6M |
| 2022-05-24 | 251.50 | 253.30 | 248.80 | 250.20 | 5.3M |
| 2022-05-23 | 252.00 | 254.20 | 250.80 | 253.30 | 4.4M |
| 2022-05-20 | 247.80 | 256.07 | 247.80 | 250.40 | 3.7M |
| 2022-05-19 | 250.70 | 253.70 | 244.10 | 250.10 | 4.0M |
| 2022-05-18 | 255.70 | 259.43 | 253.10 | 253.10 | 4.5M |
| 2022-05-17 | 250.90 | 256.30 | 249.50 | 255.30 | 6.4M |
| 2022-05-16 | 246.10 | 252.00 | 244.60 | 250.10 | 3.0M |
| 2022-05-13 | 246.70 | 247.50 | 245.50 | 246.50 | 2.1M |
| 2022-05-12 | 240.90 | 246.70 | 240.40 | 244.40 | 5.5M |
| 2022-05-11 | 241.60 | 245.30 | 239.60 | 244.10 | 8.3M |
| 2022-05-10 | 237.00 | 241.30 | 235.80 | 240.30 | 7.5M |
| 2022-05-09 | 235.50 | 238.70 | 234.35 | 236.70 | 4.4M |
| 2022-05-06 | 234.20 | 237.30 | 231.10 | 236.00 | 5.1M |
| 2022-05-05 | 240.00 | 242.46 | 231.40 | 231.40 | 7.4M |
| 2022-05-04 | 245.80 | 249.74 | 235.10 | 239.50 | 11.1M |
| 2022-05-03 | 252.50 | 257.10 | 251.00 | 255.50 | 7.4M |
| 2022-04-29 | 257.90 | 258.70 | 253.70 | 253.70 | 3.6M |
| 2022-04-28 | 259.00 | 260.30 | 255.50 | 256.50 | 2.3M |
| 2022-04-27 | 258.00 | 258.00 | 251.90 | 256.70 | 4.0M |
| 2022-04-26 | 260.00 | 261.10 | 257.20 | 257.30 | 3.0M |
| 2022-04-25 | 258.80 | 258.80 | 253.90 | 257.10 | 5.9M |
| 2022-04-22 | 259.20 | 262.95 | 259.18 | 259.20 | 3.0M |
| 2022-04-21 | 258.00 | 264.40 | 256.70 | 261.70 | 3.5M |
| 2022-04-20 | 255.00 | 257.60 | 254.00 | 257.60 | 7.5M |
| 2022-04-19 | 259.20 | 259.20 | 253.90 | 255.40 | 4.4M |
| 2022-04-14 | 259.40 | 261.70 | 258.15 | 259.00 | 9.3M |
| 2022-04-13 | 264.30 | 265.80 | 259.90 | 261.10 | 3.3M |
| 2022-04-12 | 263.40 | 265.40 | 261.20 | 264.20 | 8.0M |
| 2022-04-11 | 268.30 | 270.50 | 265.30 | 265.30 | 3.7M |
| 2022-04-08 | 266.10 | 268.40 | 264.89 | 268.40 | 15.7M |
| 2022-04-07 | 265.40 | 266.60 | 261.10 | 264.00 | 9.1M |
| 2022-04-06 | 276.50 | 279.50 | 275.90 | 278.50 | 5.4M |
| 2022-04-05 | 273.30 | 276.80 | 273.20 | 276.80 | 3.5M |
| 2022-04-04 | 277.20 | 278.70 | 273.00 | 274.60 | 4.3M |
| 2022-04-01 | 278.10 | 278.10 | 274.90 | 275.50 | 4.3M |
| 2022-03-31 | 278.60 | 280.30 | 275.10 | 275.10 | 5.2M |
| 2022-03-30 | 276.00 | 280.22 | 272.70 | 276.80 | 8.2M |
| 2022-03-29 | 274.40 | 282.60 | 274.00 | 279.60 | 5.3M |
| 2022-03-28 | 274.40 | 281.30 | 274.40 | 276.10 | 8.2M |
| 2022-03-25 | 273.00 | 274.99 | 271.50 | 273.60 | 8.6M |
| 2022-03-24 | 273.00 | 276.00 | 272.55 | 274.30 | 3.5M |
| 2022-03-23 | 273.80 | 276.50 | 271.90 | 271.90 | 2.9M |
| 2022-03-22 | 273.30 | 276.60 | 273.30 | 274.30 | 8.8M |
| 2022-03-21 | 272.40 | 278.50 | 272.40 | 274.90 | 3.2M |
| 2022-03-18 | 280.40 | 280.90 | 274.80 | 276.90 | 16.7M |
| 2022-03-17 | 278.60 | 280.50 | 276.80 | 280.50 | 3.6M |
| 2022-03-16 | 274.90 | 278.09 | 271.30 | 277.80 | 10.8M |
| 2022-03-15 | 273.00 | 273.38 | 269.90 | 269.90 | 7.5M |
| 2022-03-14 | 267.80 | 275.00 | 266.00 | 274.10 | 5.1M |
| 2022-03-11 | 261.60 | 267.90 | 261.39 | 265.60 | 3.7M |
| 2022-03-10 | 256.50 | 259.30 | 251.90 | 259.10 | 6.6M |
| 2022-03-09 | 256.00 | 259.10 | 252.75 | 257.00 | 7.8M |
| 2022-03-08 | 263.50 | 273.20 | 246.88 | 250.90 | 8.3M |
| 2022-03-07 | 260.30 | 265.10 | 248.60 | 261.10 | 6.1M |
| 2022-03-04 | 264.10 | 265.10 | 255.20 | 260.40 | 5.9M |
| 2022-03-03 | 290.20 | 290.20 | 265.60 | 265.60 | 7.0M |
| 2022-03-02 | 286.90 | 291.10 | 285.90 | 290.10 | 3.1M |
| 2022-03-01 | 294.70 | 297.90 | 287.40 | 287.40 | 3.5M |
| 2022-02-28 | 293.80 | 296.40 | 291.50 | 296.10 | 3.8M |
| 2022-02-25 | 285.30 | 297.10 | 285.00 | 297.10 | 5.2M |
| 2022-02-24 | 294.50 | 297.90 | 283.90 | 283.90 | 4.9M |
| 2022-02-23 | 298.60 | 302.30 | 298.00 | 300.00 | 2.2M |
| 2022-02-22 | 294.50 | 299.00 | 291.60 | 297.80 | 3.9M |
| 2022-02-21 | 301.50 | 303.00 | 297.10 | 298.60 | 2.6M |
| 2022-02-18 | 302.90 | 303.80 | 299.20 | 300.00 | 4.0M |
| 2022-02-17 | 306.60 | 307.70 | 302.40 | 302.40 | 2.5M |
| 2022-02-16 | 306.30 | 309.05 | 306.30 | 307.60 | 9.9M |
| 2022-02-15 | 302.10 | 309.30 | 302.10 | 308.70 | 6.5M |
| 2022-02-14 | 305.80 | 307.10 | 302.50 | 304.60 | 7.5M |
| 2022-02-11 | 304.60 | 308.60 | 304.10 | 308.50 | 1.8M |
| 2022-02-10 | 309.20 | 312.70 | 305.00 | 306.30 | 2.9M |
| 2022-02-09 | 307.30 | 312.40 | 307.30 | 312.00 | 2.4M |
| 2022-02-08 | 309.10 | 310.10 | 307.00 | 307.10 | 2.2M |
| 2022-02-07 | 306.90 | 309.40 | 306.20 | 309.00 | 1.5M |
| 2022-02-04 | 308.00 | 309.80 | 304.82 | 305.60 | 1.5M |
| 2022-02-03 | 307.90 | 309.66 | 306.90 | 308.10 | 3.4M |
| 2022-02-02 | 306.70 | 308.20 | 304.80 | 308.10 | 4.9M |
| 2022-02-01 | 307.10 | 308.50 | 305.40 | 306.50 | 9.2M |
| 2022-01-31 | 305.70 | 306.78 | 303.70 | 304.90 | 3.2M |
| 2022-01-28 | 308.80 | 308.80 | 303.00 | 304.20 | 3.1M |
| 2022-01-27 | 299.70 | 307.80 | 299.60 | 305.30 | 3.8M |
| 2022-01-26 | 301.20 | 304.30 | 299.50 | 301.70 | 2.4M |
| 2022-01-25 | 298.60 | 301.10 | 296.20 | 300.00 | 3.0M |
| 2022-01-24 | 300.00 | 302.80 | 296.90 | 297.90 | 15.0M |
| 2022-01-21 | 302.80 | 307.30 | 300.60 | 301.10 | 3.3M |
| 2022-01-20 | 311.90 | 312.97 | 306.50 | 307.90 | 5.4M |
| 2022-01-19 | 310.00 | 313.70 | 309.39 | 312.30 | 4.9M |
| 2022-01-18 | 307.90 | 312.70 | 307.60 | 310.70 | 5.0M |
| 2022-01-17 | 306.00 | 311.40 | 304.90 | 309.40 | 3.8M |
| 2022-01-14 | 302.90 | 307.60 | 302.90 | 306.00 | 4.4M |
| 2022-01-13 | 299.00 | 306.60 | 298.30 | 305.60 | 12.1M |
| 2022-01-12 | 298.20 | 298.90 | 293.00 | 295.00 | 2.6M |
| 2022-01-11 | 297.40 | 299.15 | 295.00 | 297.70 | 6.1M |
| 2022-01-10 | 290.00 | 293.20 | 288.80 | 292.60 | 2.6M |
| 2022-01-07 | 286.00 | 290.76 | 285.40 | 290.60 | 3.1M |
| 2022-01-06 | 282.10 | 288.30 | 282.10 | 286.20 | 2.5M |
| 2022-01-05 | 289.50 | 289.50 | 285.00 | 285.00 | 2.5M |
| 2022-01-04 | 283.90 | 285.50 | 281.40 | 284.70 | 4.0M |