Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 9.50 9.50 9.50 9.50 2.0K
10:25 9.00 9.00 8.50 8.50 6.1K
11:31 9.25 9.25 9.25 9.25 0.5K
11:49 9.00 9.00 9.00 9.00 2.8K
12:06 9.00 9.00 9.00 9.00 0.2K
12:41 8.87 8.87 8.87 8.87 26.0K
13:26 8.52 8.52 8.52 8.52 5.8K
14:00 8.60 8.60 8.60 8.60 0.0K
16:35 8.75 8.75 8.75 8.75 2.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available