Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 8.00 8.00 8.00 8.00 0.2K
10:28 8.05 8.05 8.05 8.05 20.0K
10:29 8.05 8.05 8.05 8.05 15.7K
11:00 8.50 8.50 8.50 8.50 15.0K
12:09 8.35 8.35 8.35 8.35 3.0K
13:36 8.05 8.05 8.05 8.05 20.0K
14:05 8.05 8.05 8.05 8.05 23.4K
16:35 8.25 8.25 8.25 8.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available