9.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 8.03 | 8.05 | 8.03 | 8.05 | 31.2K |
| 12:24 | 8.25 | 8.25 | 8.25 | 8.25 | 10.0K |
| 16:14 | 8.00 | 8.00 | 8.00 | 8.00 | 8.0K |
| 16:35 | 8.20 | 8.20 | 8.20 | 8.20 | 120.0K |
Historical Data Overview
Historical Price Range
Historical High
215.25
2016-06-07
Historical Low
5.50
2025-02-04
Volume Extremes
Volume Peak
3.1M
2019-01-25
Volume Low
-
2025-04-30
Data Statistics
Rise Proportion
26.2%
Start: 2016-05-27
Fall Proportion
33.1%
Total2290Trading Days
Daily Change Extremes
Max Daily Gain
+75.00%
2018-04-19
Max Daily Loss
-30.00%
2024-04-30
Monthly Change Extremes
Max Monthly Gain
+56.96%
2018-09
Max Monthly Loss
-34.29%
2024-09