Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:22 6.66 6.66 6.66 6.66 1.4K
10:47 6.50 6.50 6.50 6.50 11.5K
12:33 6.89 6.89 6.89 6.89 100.0K
13:45 6.89 6.89 6.89 6.89 50.0K
14:18 6.66 6.66 6.66 6.66 0.6K
14:38 7.00 7.00 7.00 7.00 20.0K
14:53 6.85 6.85 6.85 6.85 0.7K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available