Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.10 6.10 6.10 6.10 24.6K
08:28 6.50 6.50 6.50 6.50 3.0K
08:57 6.50 6.50 6.50 6.50 3.0K
09:00 6.05 6.05 6.05 6.05 36.5K
09:07 6.00 6.00 6.00 6.00 0.7K
10:11 6.00 6.00 6.00 6.00 19.3K
10:12 6.00 6.00 6.00 6.00 2.2K
14:45 6.50 6.50 6.50 6.50 0.2K
16:35 6.25 6.25 6.25 6.25 60.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available