Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 6.00 6.00 6.00 6.00 2.5K
08:25 6.03 6.03 6.03 6.03 5.0K
10:04 6.03 6.03 6.03 6.03 7.1K
10:15 6.20 6.20 6.20 6.20 1.4K
14:38 6.03 6.03 6.03 6.03 0.5K
16:15 6.00 6.00 6.00 6.00 10.0K
16:35 6.25 6.25 6.25 6.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available