Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 6.50 6.50 6.00 6.00 1.3K
08:16 6.03 6.03 6.03 6.03 0.8K
09:31 6.50 6.50 6.50 6.50 0.1K
14:04 6.03 6.03 6.03 6.03 1.0K
15:42 6.00 6.50 6.00 6.50 5.0K
16:05 5.80 5.80 5.80 5.80 0.8K
16:15 5.80 5.80 5.80 5.80 0.8K
16:35 6.00 6.00 6.00 6.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available