Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:12 6.50 6.50 5.50 5.50 0.9K
11:18 6.49 6.49 6.49 6.49 0.1K
12:47 6.00 6.00 5.50 5.50 10.1K
13:37 5.55 5.55 5.55 5.55 4.0K
14:00 5.50 5.50 5.50 5.50 1.0K
15:15 6.00 6.00 6.00 6.00 15.0K
16:01 6.00 6.00 6.00 6.00 47.0K
16:30 6.00 6.00 6.00 6.00 40.0K
16:35 5.75 5.75 5.75 5.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available