Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:14 6.00 6.00 6.00 6.00 0.1K
08:43 6.00 6.00 6.00 6.00 0.1K
10:07 5.58 5.58 5.58 5.58 5.0K
10:41 5.55 5.55 5.55 5.55 4.5K
11:00 6.00 6.00 6.00 6.00 0.5K
11:23 6.00 6.00 6.00 6.00 21.0K
11:34 5.95 5.95 5.95 5.95 0.1K
14:00 6.00 6.00 6.00 6.00 1.5K
16:35 6.00 6.00 6.00 6.00 46.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available