Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.85 6.85 6.85 6.85 109.5K
08:02 6.85 6.85 6.85 6.85 20.0K
08:05 6.00 6.00 6.00 6.00 2.7K
08:14 6.90 6.90 6.90 6.90 11.5K
08:21 6.85 6.85 6.85 6.85 3.6K
08:30 7.00 7.00 7.00 7.00 4.2K
08:46 6.35 6.35 6.35 6.35 5.0K
08:58 7.00 7.00 7.00 7.00 1.6K
11:28 7.00 7.00 7.00 7.00 104.7K
12:32 7.00 7.00 7.00 7.00 0.9K
12:51 6.00 6.00 6.00 6.00 4.0K
16:18 7.00 7.00 6.80 6.80 75.2K
16:32 7.00 7.00 7.00 7.00 3.0K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available