Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:28 6.99 6.99 6.99 6.99 0.1K
09:02 6.75 6.75 6.75 6.75 15.0K
11:00 6.90 6.90 6.90 6.90 22.3K
11:19 7.00 7.00 7.00 7.00 15.0K
11:46 6.81 6.81 6.81 6.81 50.0K
15:54 7.00 7.00 7.00 7.00 12.0K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available