Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.80 6.80 6.80 6.80 1.0K
09:28 6.50 6.50 6.50 6.50 0.2K
10:02 7.40 7.40 7.40 7.40 80.0K
10:29 6.80 6.80 6.80 6.80 0.5K
10:46 6.80 6.80 6.80 6.80 15.9K
10:52 7.38 7.38 7.38 7.38 2.9K
15:54 7.49 7.49 7.49 7.49 0.1K
16:35 7.00 7.00 7.00 7.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available