Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 7.40 7.40 7.40 7.40 3.3K
08:11 7.40 7.40 7.40 7.40 27.0K
08:14 7.00 7.00 7.00 7.00 8.0K
08:38 7.50 7.50 7.50 7.50 3.8K
11:00 7.25 7.25 7.25 7.25 20.0K
14:45 7.00 7.00 7.00 7.00 3.1K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available