Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:39 6.60 6.60 6.60 6.60 12.5K
09:30 6.97 6.97 6.97 6.97 0.0K
10:08 6.50 6.50 6.50 6.50 3.0K
10:46 6.50 6.50 6.50 6.50 0.0K
12:49 6.50 6.50 6.50 6.50 0.2K
15:01 6.65 6.65 6.65 6.65 1.7K
16:35 6.75 6.75 6.75 6.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available