Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:53 6.50 7.00 6.50 7.00 12.5K
08:56 7.00 7.00 6.75 6.75 0.1K
09:08 6.01 6.01 6.01 6.01 0.1K
09:12 6.68 7.00 6.68 7.00 39.0K
09:46 6.75 6.75 6.75 6.75 0.0K
12:25 6.75 6.75 6.75 6.75 9.9K
16:35 6.95 6.95 6.95 6.95 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available