Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:16 7.28 7.28 7.28 7.28 4.1K
09:12 7.00 7.00 7.00 7.00 1.0K
09:31 7.50 7.50 7.50 7.50 0.0K
10:31 7.33 7.33 7.33 7.33 6.8K
12:49 7.18 7.18 7.18 7.18 3.0K
15:07 7.50 7.50 7.50 7.50 0.1K
16:22 7.50 7.50 7.50 7.50 2.5K
16:35 7.25 7.25 7.25 7.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available