Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:17 6.50 6.50 6.50 6.50 1.0K
08:30 6.50 6.50 6.50 6.50 0.5K
08:31 6.50 6.50 6.50 6.50 0.5K
08:54 6.50 6.50 6.50 6.50 1.0K
09:13 6.50 6.50 6.50 6.50 1.0K
10:09 6.50 6.50 6.50 6.50 1.0K
11:00 6.50 6.50 6.50 6.50 25.3K
12:13 6.50 6.50 6.50 6.50 0.0K
12:22 6.50 6.50 6.50 6.50 0.5K
12:50 6.50 6.50 6.50 6.50 1.0K
16:29 7.00 7.00 7.00 7.00 0.4K
16:35 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available