Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:11 6.50 6.50 6.50 6.50 1.0K
09:30 7.00 7.00 7.00 7.00 0.0K
09:41 6.50 6.50 6.50 6.50 1.0K
10:00 7.00 7.00 7.00 7.00 18.0K
10:10 6.50 6.50 6.50 6.50 1.0K
10:25 6.50 6.50 6.50 6.50 1.0K
12:09 6.50 6.50 6.50 6.50 1.5K
12:10 6.50 6.50 6.50 6.50 1.5K
12:11 6.50 6.50 6.50 6.50 1.5K
12:12 6.50 6.50 6.50 6.50 2.0K
12:13 6.50 6.50 6.50 6.50 1.5K
12:14 6.50 6.50 6.50 6.50 3.0K
14:00 6.75 6.75 6.75 6.75 47.5K
14:09 6.75 6.75 6.75 6.75 50.0K
15:34 6.75 6.75 6.75 6.75 2.5K
16:35 6.45 6.45 6.45 6.45 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available