Directa Plus

DCTA
🏛️ uk →
9.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:04 17.90 17.90 17.90 17.90 0.8K
08:49 17.10 17.10 17.10 17.10 1.2K
09:01 18.00 18.00 18.00 18.00 0.4K
12:34 17.00 17.00 17.00 17.00 0.1K
14:35 17.00 17.00 17.00 17.00 12.0K
15:03 16.00 17.00 16.00 17.00 35.1K
15:06 17.00 17.00 17.00 17.00 18.0K
15:08 17.00 17.00 17.00 17.00 0.1K
15:37 16.51 16.51 16.51 16.51 1.1K
16:12 17.00 17.00 17.00 17.00 0.1K
16:35 16.75 16.75 16.75 16.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available