Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 17.00 17.00 17.00 17.00 0.1K
08:11 16.50 16.50 16.50 16.50 0.1K
08:56 17.00 17.00 17.00 17.00 0.1K
09:07 17.00 17.00 16.75 16.75 2.1K
09:09 16.75 16.75 16.75 16.75 1.5K
09:14 16.75 16.75 16.75 16.75 1.5K
10:06 16.51 17.00 16.51 17.00 1.1K
11:47 16.51 16.51 16.51 16.51 6.8K
13:22 16.50 16.50 16.50 16.50 0.5K
14:47 16.51 16.51 16.51 16.51 0.9K
16:35 16.00 16.00 16.00 16.00 30.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available