Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 16.51 16.51 16.51 16.51 1.0K
08:03 16.51 16.51 16.51 16.51 2.5K
08:04 16.00 16.50 16.00 16.50 7.9K
08:06 16.02 16.02 16.02 16.02 5.0K
08:08 16.02 16.02 16.02 16.02 5.0K
08:09 16.00 17.00 16.00 17.00 9.4K
08:33 16.88 16.88 16.88 16.88 0.0K
08:58 15.50 15.50 15.50 15.50 0.5K
10:30 15.52 15.52 15.52 15.52 2.0K
10:33 16.50 16.50 16.50 16.50 0.4K
10:49 16.00 16.00 16.00 16.00 0.0K
11:57 15.10 15.10 15.10 15.10 2.5K
12:26 15.78 15.78 15.78 15.78 20.0K
13:28 16.00 16.00 16.00 16.00 0.0K
14:17 16.00 16.00 16.00 16.00 0.3K
14:45 15.00 16.00 15.00 16.00 0.2K
15:58 15.00 15.00 15.00 15.00 3.2K
16:23 15.15 15.15 15.15 15.15 3.7K
16:35 15.50 15.50 15.50 15.50 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available