Directa Plus

DCTA
🏛️ uk →
10.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:30 15.40 15.40 15.40 15.40 0.3K
08:38 16.00 16.00 16.00 16.00 0.0K
08:39 16.00 16.00 15.02 15.02 0.8K
08:57 16.00 16.00 16.00 16.00 0.3K
09:30 16.00 16.00 16.00 16.00 0.0K
14:38 15.00 15.00 15.00 15.00 0.1K
15:06 16.00 16.00 16.00 16.00 12.0K
15:28 15.00 15.00 15.00 15.00 0.2K
16:05 15.02 16.00 15.02 16.00 3.1K
16:06 14.53 14.53 14.53 14.53 1.0K
16:35 15.25 15.25 15.25 15.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available