Directa Plus

DCTA
🏛️ uk →
10.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:38 13.50 13.50 13.50 13.50 0.0K
10:15 13.38 13.38 13.38 13.38 11.1K
11:11 12.01 12.01 12.01 12.01 0.0K
11:59 13.50 13.50 13.50 13.50 0.2K
12:05 13.50 13.50 13.50 13.50 0.0K
14:44 13.50 13.50 12.00 12.00 31.1K
15:03 12.01 12.01 12.01 12.01 0.5K
15:15 13.70 13.70 13.70 13.70 8.7K
15:17 13.89 13.89 13.89 13.89 7.9K
15:31 12.01 12.01 12.01 12.01 0.2K
15:47 14.00 14.00 14.00 14.00 0.2K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available