Directa Plus

DCTA
🏛️ uk →
10.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:31 12.50 12.50 12.50 12.50 33.8K
08:32 14.00 14.00 14.00 14.00 10.0K
08:34 14.00 14.00 14.00 14.00 0.1K
09:42 13.65 13.65 13.65 13.65 20.0K
10:24 14.00 14.00 14.00 14.00 0.2K
12:57 12.00 12.00 12.00 12.00 0.0K
13:45 12.56 12.56 12.56 12.56 5.0K
14:44 12.56 12.56 12.56 12.56 2.4K
16:35 13.00 13.00 13.00 13.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available