Directa Plus

DCTA
🏛️ uk →
10.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:01 14.00 14.00 12.00 14.00 0.5K
08:47 13.30 13.30 13.30 13.30 3.0K
09:21 14.00 14.00 14.00 14.00 0.4K
09:22 14.00 14.00 14.00 14.00 0.4K
09:23 14.00 14.00 14.00 14.00 0.4K
09:38 14.00 14.00 14.00 14.00 0.1K
09:54 14.00 14.00 14.00 14.00 0.0K
10:17 12.00 12.00 12.00 12.00 0.4K
10:48 14.00 14.00 14.00 14.00 0.0K
12:03 12.04 12.04 12.04 12.04 4.2K
13:40 13.96 13.96 13.96 13.96 0.7K
15:59 14.00 14.00 14.00 14.00 1.5K
16:35 12.70 12.70 12.70 12.70 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available