Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 29.17 29.17 29.17 29.17 0.5K
09:38 29.14 29.14 29.14 29.14 0.4K
09:52 29.08 29.08 29.08 29.08 0.2K
09:58 29.08 29.08 29.08 29.08 5.0K
10:02 29.02 29.02 29.02 29.02 0.3K
10:10 28.99 28.99 28.99 28.99 0.2K
10:18 28.93 28.93 28.93 28.93 0.4K
10:21 28.92 28.92 28.92 28.92 0.9K
10:34 28.88 28.88 28.88 28.88 0.8K
10:52 28.89 28.89 28.89 28.89 0.1K
11:05 28.86 28.86 28.86 28.86 1.2K
11:15 28.86 28.86 28.86 28.86 0.2K
11:17 28.87 28.87 28.87 28.87 0.9K
11:30 28.80 28.80 28.80 28.80 0.2K
11:34 28.81 28.81 28.81 28.81 2.1K
12:30 28.84 28.84 28.84 28.84 0.7K
12:31 28.84 28.84 28.84 28.84 2.2K
13:10 28.88 28.88 28.88 28.88 1.4K
13:32 28.89 28.89 28.89 28.89 0.5K
13:40 28.90 28.90 28.90 28.90 0.3K
13:45 28.90 28.90 28.90 28.90 0.3K
14:03 28.90 28.90 28.90 28.90 0.3K
14:28 28.90 28.90 28.90 28.90 0.4K
14:35 28.92 28.92 28.92 28.92 1.1K
14:45 28.94 28.94 28.94 28.94 2.9K
15:00 28.95 28.95 28.95 28.95 0.2K
15:03 28.94 28.95 28.94 28.95 7.2K
15:18 28.96 28.96 28.96 28.96 0.5K
15:28 28.96 28.96 28.96 28.96 0.4K
15:34 28.96 28.96 28.96 28.96 1.9K
15:51 28.96 28.96 28.96 28.96 1.5K
15:55 28.97 28.97 28.97 28.97 1.1K
16:00 28.97 28.97 28.97 28.97 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available