Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.86 28.86 28.86 28.86 0.3K
09:51 28.77 28.77 28.77 28.77 0.2K
10:18 28.81 28.81 28.81 28.81 0.2K
10:32 28.84 28.84 28.84 28.84 0.5K
10:40 28.83 28.83 28.83 28.83 0.8K
11:06 28.83 28.83 28.83 28.83 0.5K
11:08 28.83 28.83 28.83 28.83 0.2K
11:23 28.82 28.82 28.82 28.82 0.1K
11:33 28.81 28.81 28.81 28.81 0.1K
11:36 28.81 28.81 28.81 28.81 0.1K
12:02 28.86 28.86 28.86 28.86 0.4K
12:16 28.85 28.85 28.85 28.85 0.4K
12:28 28.86 28.86 28.86 28.86 0.2K
12:43 28.85 28.85 28.85 28.85 0.3K
13:05 28.85 28.86 28.85 28.86 1.1K
13:13 28.85 28.85 28.85 28.85 0.1K
13:14 28.86 28.86 28.86 28.86 0.3K
13:37 28.88 28.88 28.88 28.88 0.6K
14:12 28.87 28.87 28.87 28.87 0.2K
14:15 28.86 28.86 28.86 28.86 0.1K
14:20 28.86 28.86 28.86 28.86 0.9K
14:54 28.82 28.82 28.82 28.82 0.4K
15:03 28.81 28.81 28.81 28.81 1.6K
15:04 28.83 28.83 28.83 28.83 0.3K
15:06 28.83 28.83 28.83 28.83 0.6K
15:38 28.79 28.79 28.79 28.79 0.5K
15:55 28.79 28.79 28.79 28.79 0.5K
15:58 28.78 28.78 28.78 28.78 0.2K
15:59 28.76 28.76 28.76 28.76 0.1K
16:00 28.82 28.82 28.81 28.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available