Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.60 28.60 28.60 28.60 0.7K
09:33 28.57 28.57 28.57 28.57 0.4K
09:40 28.59 28.59 28.59 28.59 2.2K
09:53 28.54 28.54 28.54 28.54 0.2K
10:00 28.51 28.51 28.51 28.51 0.4K
10:12 28.55 28.55 28.55 28.55 0.6K
10:17 28.54 28.54 28.54 28.54 0.6K
10:41 28.56 28.56 28.56 28.56 0.1K
10:44 28.57 28.57 28.57 28.57 0.2K
10:47 28.56 28.56 28.56 28.56 0.3K
10:48 28.56 28.56 28.56 28.56 0.6K
11:11 28.58 28.58 28.58 28.58 2.0K
11:14 28.58 28.58 28.58 28.58 0.4K
11:38 28.57 28.57 28.57 28.57 0.4K
12:31 28.57 28.57 28.57 28.57 0.4K
12:39 28.58 28.58 28.58 28.58 0.4K
12:41 28.58 28.58 28.58 28.58 0.2K
13:28 28.58 28.58 28.58 28.58 1.1K
13:41 28.60 28.60 28.60 28.60 0.5K
14:30 28.53 28.53 28.53 28.53 0.3K
14:32 28.53 28.53 28.53 28.53 0.8K
14:37 28.53 28.53 28.53 28.53 1.9K
14:39 28.54 28.54 28.54 28.54 0.4K
14:44 28.54 28.56 28.53 28.56 7.6K
14:50 28.56 28.56 28.56 28.56 0.1K
14:55 28.55 28.55 28.55 28.55 2.4K
16:00 28.57 28.59 28.57 28.59 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available