Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 29.08 29.08 29.08 29.08 2.8K
10:00 29.05 29.05 29.05 29.05 0.3K
10:09 29.07 29.07 29.07 29.07 0.3K
10:11 29.08 29.08 29.08 29.08 0.4K
10:20 29.09 29.09 29.09 29.09 1.4K
10:34 29.10 29.10 29.08 29.08 21.6K
11:45 29.09 29.09 29.09 29.09 2.1K
11:49 29.08 29.08 29.08 29.08 7.7K
11:50 29.09 29.09 29.09 29.09 0.4K
11:53 29.09 29.09 29.09 29.09 0.8K
11:57 29.09 29.09 29.09 29.09 4.0K
11:58 29.10 29.10 29.10 29.10 0.2K
11:59 29.09 29.09 29.09 29.09 1.1K
12:00 29.09 29.09 29.09 29.09 0.7K
12:02 29.08 29.08 29.08 29.08 1.1K
12:05 29.07 29.07 29.06 29.06 7.1K
12:07 29.07 29.07 29.07 29.07 2.0K
12:11 29.07 29.07 29.07 29.07 1.2K
12:12 29.08 29.09 29.08 29.09 2.6K
12:13 29.08 29.08 29.08 29.08 2.8K
12:14 29.09 29.09 29.08 29.09 20.7K
12:19 29.08 29.08 29.08 29.08 3.5K
12:41 29.07 29.07 29.06 29.06 1.0K
12:45 29.07 29.07 29.07 29.07 0.6K
12:52 29.08 29.08 29.08 29.08 3.3K
13:08 29.10 29.11 29.10 29.11 10.1K
13:09 29.10 29.10 29.09 29.09 62.7K
13:10 29.10 29.10 29.09 29.10 23.1K
13:19 29.12 29.12 29.12 29.12 4.3K
13:24 29.12 29.12 29.12 29.12 0.5K
13:27 29.11 29.11 29.11 29.11 0.4K
13:47 29.12 29.12 29.12 29.12 0.2K
13:52 29.14 29.14 29.14 29.14 0.3K
13:57 29.13 29.13 29.13 29.13 0.3K
14:09 29.14 29.14 29.14 29.14 0.4K
14:23 29.13 29.13 29.13 29.13 0.3K
14:25 29.14 29.14 29.14 29.14 1.6K
14:47 29.12 29.12 29.12 29.12 0.1K
14:51 29.12 29.12 29.12 29.12 0.1K
14:52 29.13 29.13 29.13 29.13 0.5K
14:56 29.13 29.13 29.13 29.13 1.8K
14:57 29.16 29.16 29.16 29.16 0.2K
15:14 29.13 29.13 29.13 29.13 1.0K
15:18 29.13 29.13 29.13 29.13 0.2K
15:25 29.13 29.13 29.13 29.13 1.1K
15:32 29.13 29.13 29.13 29.13 1.5K
15:35 29.13 29.13 29.13 29.13 0.2K
15:37 29.13 29.13 29.13 29.13 0.3K
15:45 29.13 29.13 29.13 29.13 0.8K
15:49 29.13 29.13 29.12 29.12 3.5K
15:55 29.14 29.14 29.14 29.14 0.3K
15:59 29.14 29.14 29.13 29.13 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available