Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:53 28.28 28.28 28.28 28.28 1.2K
09:56 28.27 28.27 28.27 28.27 0.1K
10:11 28.27 28.27 28.26 28.26 1.1K
10:28 28.27 28.27 28.27 28.27 1.4K
10:29 28.26 28.26 28.26 28.26 1.2K
10:33 28.28 28.28 28.28 28.28 0.7K
10:35 28.28 28.28 28.28 28.27 3.2K
10:40 28.27 28.27 28.27 28.27 0.4K
10:43 28.26 28.26 28.26 28.26 1.3K
10:46 28.28 28.28 28.28 28.28 1.0K
10:53 28.29 28.29 28.29 28.29 0.7K
11:05 28.25 28.25 28.25 28.25 0.2K
11:08 28.26 28.26 28.26 28.26 0.6K
11:09 28.25 28.25 28.25 28.25 0.3K
11:17 28.25 28.25 28.25 28.25 0.3K
11:25 28.25 28.25 28.25 28.25 0.3K
11:29 28.25 28.25 28.24 28.24 2.2K
11:33 28.24 28.24 28.24 28.24 0.6K
11:35 28.25 28.25 28.25 28.25 0.3K
11:38 28.22 28.22 28.22 28.22 0.1K
11:41 28.22 28.22 28.22 28.22 1.8K
11:52 28.21 28.21 28.21 28.21 0.4K
12:00 28.23 28.23 28.23 28.23 0.2K
12:01 28.23 28.23 28.23 28.23 2.4K
12:30 28.22 28.22 28.22 28.22 1.4K
12:45 28.23 28.23 28.23 28.23 0.1K
12:47 28.24 28.24 28.24 28.24 0.3K
13:01 28.23 28.23 28.23 28.23 0.3K
13:08 28.24 28.24 28.24 28.24 0.1K
13:09 28.23 28.23 28.23 28.23 0.5K
13:11 28.25 28.25 28.25 28.25 0.5K
13:37 28.25 28.25 28.25 28.25 1.2K
13:38 28.25 28.25 28.25 28.25 0.3K
13:52 28.24 28.24 28.24 28.24 0.7K
14:16 28.23 28.23 28.23 28.23 0.7K
14:21 28.22 28.22 28.22 28.22 0.1K
14:22 28.22 28.22 28.22 28.22 1.5K
14:33 28.21 28.21 28.21 28.21 0.3K
14:45 28.20 28.21 28.20 28.21 4.0K
15:28 28.22 28.22 28.22 28.22 1.9K
15:33 28.23 28.23 28.23 28.23 0.5K
15:37 28.23 28.23 28.23 28.23 0.3K
15:38 28.23 28.23 28.23 28.23 0.6K
15:48 28.24 28.24 28.24 28.24 0.3K
15:50 28.23 28.23 28.23 28.23 1.6K
15:52 28.24 28.24 28.23 28.23 1.2K
15:58 28.24 28.24 28.24 28.24 0.3K
15:59 28.24 28.24 28.24 28.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available