Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.42 28.42 28.42 28.42 1.5K
09:48 28.45 28.45 28.45 28.45 0.4K
09:52 28.45 28.45 28.45 28.45 0.3K
09:59 28.47 28.47 28.47 28.47 0.4K
10:00 28.48 28.48 28.48 28.48 0.9K
10:54 28.46 28.46 28.46 28.46 1.1K
11:12 28.45 28.45 28.45 28.45 0.6K
11:13 28.44 28.44 28.44 28.44 0.6K
11:23 28.46 28.46 28.46 28.46 1.0K
12:46 28.50 28.50 28.50 28.50 4.2K
13:12 28.51 28.51 28.51 28.51 2.1K
13:14 28.51 28.51 28.51 28.51 2.2K
13:19 28.50 28.50 28.50 28.50 2.0K
13:20 28.51 28.51 28.51 28.51 0.7K
13:25 28.50 28.50 28.50 28.50 3.0K
13:28 28.50 28.50 28.50 28.50 3.0K
13:29 28.51 28.51 28.51 28.51 1.3K
13:32 28.49 28.49 28.49 28.49 0.3K
13:53 28.49 28.49 28.49 28.49 0.2K
13:54 28.50 28.50 28.50 28.50 0.2K
14:13 28.51 28.51 28.51 28.51 0.2K
14:21 28.51 28.51 28.51 28.51 1.1K
14:27 28.52 28.52 28.52 28.52 0.6K
14:32 28.52 28.52 28.52 28.52 0.2K
14:57 28.50 28.50 28.50 28.50 0.7K
15:17 28.51 28.51 28.51 28.51 0.1K
15:19 28.52 28.52 28.52 28.52 0.3K
15:46 28.51 28.51 28.51 28.51 0.2K
15:50 28.51 28.51 28.51 28.51 0.6K
15:52 28.51 28.51 28.51 28.51 1.0K
15:59 28.52 28.52 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available