Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.53 28.53 28.53 28.53 10.6K
10:50 28.52 28.52 28.52 28.52 4.0K
10:55 28.52 28.52 28.52 28.52 0.4K
11:01 28.53 28.53 28.53 28.53 1.2K
11:30 28.51 28.51 28.51 28.51 0.1K
11:58 28.55 28.55 28.55 28.55 0.4K
12:00 28.53 28.53 28.53 28.53 2.9K
12:03 28.52 28.52 28.52 28.52 1.8K
12:32 28.48 28.48 28.48 28.48 0.1K
12:35 28.49 28.49 28.49 28.49 0.3K
12:38 28.48 28.48 28.48 28.48 0.4K
12:40 28.47 28.47 28.47 28.47 0.1K
12:43 28.47 28.47 28.47 28.47 0.7K
12:53 28.48 28.48 28.48 28.48 0.2K
13:09 28.49 28.49 28.49 28.49 0.3K
13:26 28.50 28.50 28.50 28.50 0.4K
13:43 28.49 28.49 28.49 28.49 0.3K
13:53 28.49 28.49 28.49 28.49 1.5K
14:01 28.49 28.49 28.49 28.49 0.1K
14:08 28.49 28.49 28.49 28.49 0.4K
14:14 28.49 28.49 28.49 28.49 0.6K
14:33 28.48 28.48 28.47 28.47 10.7K
14:47 28.47 28.47 28.47 28.47 0.1K
14:55 28.47 28.47 28.47 28.47 0.3K
14:58 28.47 28.47 28.47 28.47 0.2K
15:06 28.49 28.49 28.49 28.49 1.5K
15:15 28.47 28.47 28.47 28.47 0.3K
15:50 28.47 28.47 28.47 28.47 0.2K
15:52 28.47 28.47 28.47 28.47 0.2K
15:54 28.46 28.46 28.46 28.46 2.9K
15:59 28.47 28.47 28.47 28.47 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available