Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 28.34 28.34 28.34 28.34 5.9K
09:48 28.33 28.33 28.33 28.33 0.6K
11:02 28.35 28.35 28.35 28.35 1.8K
11:35 28.35 28.35 28.35 28.35 6.4K
13:24 28.35 28.35 28.35 28.35 1.6K
13:56 28.34 28.34 28.34 28.34 0.3K
14:34 28.33 28.33 28.33 28.33 0.7K
15:06 28.34 28.34 28.34 28.34 1.4K
15:32 28.34 28.34 28.34 28.34 0.5K
15:37 28.34 28.34 28.34 28.34 1.3K
15:47 28.35 28.35 28.34 28.34 1.1K
15:49 28.35 28.35 28.35 28.35 0.7K
15:51 28.34 28.34 28.34 28.34 3.0K
15:53 28.35 28.35 28.33 28.33 0.8K
15:55 28.33 28.33 28.33 28.33 0.1K
15:59 28.34 28.34 28.33 28.33 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available