Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 28.36 28.36 28.36 28.36 6.0K
09:50 28.37 28.37 28.37 28.37 0.2K
10:08 28.36 28.36 28.36 28.36 1.0K
11:14 28.38 28.38 28.38 28.38 0.6K
11:17 28.37 28.37 28.37 28.37 0.5K
12:23 28.39 28.39 28.39 28.38 0.1K
12:28 28.39 28.39 28.39 28.39 0.7K
12:35 28.38 28.38 28.38 28.38 0.4K
12:40 28.38 28.38 28.38 28.38 1.4K
12:44 28.38 28.38 28.38 28.38 0.4K
12:47 28.39 28.39 28.39 28.39 1.3K
12:48 28.39 28.39 28.39 28.39 0.6K
13:31 28.41 28.41 28.41 28.41 1.2K
13:33 28.41 28.41 28.41 28.41 0.2K
14:00 28.41 28.41 28.41 28.41 0.6K
14:14 28.41 28.41 28.41 28.41 0.5K
14:40 28.40 28.40 28.40 28.40 2.6K
14:45 28.40 28.40 28.40 28.40 0.1K
15:01 28.40 28.42 28.40 28.42 0.4K
15:17 28.40 28.40 28.40 28.40 0.3K
15:25 28.41 28.41 28.40 28.40 2.8K
15:26 28.41 28.41 28.41 28.41 0.4K
15:34 28.41 28.41 28.41 28.41 0.3K
15:36 28.40 28.40 28.40 28.40 0.2K
15:44 28.41 28.41 28.41 28.41 0.4K
15:50 28.41 28.41 28.41 28.41 0.4K
15:52 28.41 28.41 28.41 28.41 0.3K
15:56 28.42 28.42 28.42 28.42 0.3K
15:57 28.39 28.39 28.39 28.39 0.1K
15:59 28.42 28.42 28.39 28.39 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available