Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.37 28.37 28.37 28.37 0.8K
09:52 28.32 28.32 28.31 28.31 1.8K
10:25 28.36 28.36 28.36 28.36 1.3K
10:29 28.35 28.35 28.35 28.35 0.9K
10:54 28.38 28.38 28.38 28.38 1.4K
11:12 28.39 28.39 28.39 28.39 0.7K
11:35 28.39 28.40 28.39 28.40 0.5K
12:23 28.39 28.39 28.39 28.39 0.5K
12:36 28.41 28.41 28.41 28.41 0.3K
13:46 28.41 28.41 28.41 28.41 0.1K
13:56 28.40 28.40 28.40 28.40 0.5K
14:00 28.40 28.40 28.40 28.40 0.2K
14:21 28.41 28.41 28.41 28.41 0.5K
14:52 28.40 28.41 28.40 28.41 0.6K
15:21 28.42 28.42 28.42 28.42 0.5K
15:27 28.42 28.42 28.42 28.42 0.4K
15:55 28.41 28.41 28.41 28.41 0.2K
15:57 28.42 28.42 28.42 28.42 0.1K
15:58 28.41 28.41 28.41 28.41 0.3K
15:59 28.41 28.41 28.41 28.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available