Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:43 28.47 28.47 28.47 28.47 2.0K
09:57 28.42 28.42 28.42 28.42 0.7K
10:02 28.48 28.48 28.48 28.48 0.2K
10:09 28.41 28.41 28.41 28.41 0.6K
10:31 28.45 28.45 28.45 28.45 0.2K
10:33 28.42 28.42 28.42 28.42 0.2K
10:43 28.44 28.44 28.44 28.44 0.2K
10:57 28.42 28.42 28.42 28.42 0.6K
11:00 28.45 28.45 28.45 28.45 0.5K
11:06 28.42 28.42 28.42 28.42 1.0K
11:46 28.40 28.40 28.40 28.40 0.3K
11:48 28.39 28.39 28.39 28.39 0.6K
11:54 28.40 28.40 28.40 28.40 0.5K
12:04 28.40 28.40 28.40 28.40 0.8K
12:54 28.39 28.42 28.39 28.42 1.5K
13:13 28.41 28.41 28.41 28.41 2.2K
13:32 28.39 28.39 28.39 28.39 1.3K
14:12 28.42 28.42 28.42 28.42 0.2K
14:25 28.39 28.39 28.39 28.39 0.2K
14:28 28.42 28.42 28.42 28.42 0.2K
14:29 28.41 28.41 28.41 28.41 0.2K
15:04 28.39 28.39 28.39 28.39 1.4K
15:40 28.45 28.45 28.45 28.45 0.4K
15:57 28.42 28.42 28.42 28.42 0.1K
15:59 28.41 28.42 28.41 28.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available