Direxion Auspice Broad Commodity Strategy ETF

COM
🏛️ usa →
28.78
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:42 28.53 28.53 28.53 28.53 0.4K
09:49 28.51 28.51 28.51 28.51 0.8K
10:16 28.46 28.46 28.46 28.46 1.0K
10:22 28.52 28.52 28.52 28.52 0.4K
10:51 28.47 28.47 28.47 28.47 0.4K
10:52 28.48 28.48 28.48 28.48 0.1K
10:59 28.48 28.48 28.48 28.48 12.0K
11:02 28.48 28.48 28.48 28.48 0.5K
11:08 28.49 28.49 28.49 28.49 0.4K
11:48 28.47 28.47 28.47 28.47 1.3K
12:40 28.48 28.50 28.48 28.50 4.2K
12:41 28.49 28.49 28.49 28.49 0.1K
12:44 28.49 28.49 28.49 28.49 1.1K
12:49 28.49 28.49 28.49 28.49 0.4K
13:03 28.48 28.48 28.48 28.48 0.2K
13:13 28.50 28.50 28.50 28.50 0.4K
13:52 28.49 28.49 28.49 28.49 0.3K
14:25 28.49 28.49 28.49 28.49 0.4K
14:29 28.49 28.49 28.49 28.49 0.1K
14:37 28.50 28.50 28.50 28.50 1.3K
14:39 28.49 28.49 28.48 28.48 0.4K
14:41 28.48 28.48 28.48 28.48 2.6K
14:50 28.49 28.49 28.49 28.49 0.1K
15:06 28.50 28.50 28.50 28.50 2.0K
15:26 28.50 28.50 28.50 28.49 0.3K
15:50 28.50 28.51 28.50 28.51 7.0K
15:55 28.52 28.52 28.50 28.50 0.4K
15:59 28.52 28.52 28.51 28.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available